Kuaishou Technology
Registered Shares Cl.B o.N.
ISIN: KYG532631028WKN: A2QNAPSymbol: 5Y0Währung: EUR
5,411 EUR
-6,37 %
-0,368
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,411EUR | 22.11. | 400 | 2.164,40 |
| Hamburg | 5,411EUR | 22.11. | 10 | 54,11 |
| Düsseldorf | 5,394EUR | 22.11. | ||
| München | 5,411EUR | 22.11. | ||
| Berlin | 5,336EUR | 22.11. | ||
| Frankfurt | 5,411EUR | 22.11. | ||
| Lang & Schwarz | 5,410EUR | 22.11. | ||
| Quotrix | 5,435EUR | 22.11. | ||
| Stuttgart | 5,349EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,95 | -3,87 | -24,77 | -18,83 | -47,97 | |
| Volatilität [%] | 66,37 | 51,35 | 59,74 | 54,96 | 63,82 | |
| Sharpe-Ratio | -9,162 | 0,7846 | -0,4355 | -0,0171 | -0,0099 | |
| Hoch | 6,362 | 6,362 | 7,494 | 7,494 | 11,28 | |
| Tief | 5,779 | 5,370 | 4,345 | 4,345 | 4,210 | |
| Hist. Kurs | 6,362 | 5,629 | 7,193 | 6,666 | 10,40 | |
| ∅-Preis | 6,233 | 5,926 | 5,592 | 5,732 | 7,170 | |
| ∅-Volumen | 681,57 | 1,48 Tsd. | 2,71 Tsd. | 3,09 Tsd. | 4,44 Tsd. | |
| Max. Verlust [%] | -9,164 | -9,164 | -39,60 | -41,45 | -62,68 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 96 | 142 | 767 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 134 | 198 | 1.093 |
Quotes
- Geld (22.11.)5,410
- Brief (22.11.)5,561
- Spread (in %)0,1510 (2,79 %)
- Geld Stk.20.000
- Brief Stk.1.888
Kursdaten
- Eröffnungskurs5,411
- Tageshoch5,411
- Tagestief5,411
- Kurs (22.11.2024)5,411
- Umsatz EUR2.164,40
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung5,779
- Vortag-Hoch5,779
- Vortag-Tief5,779
- Vortag-Schlusskurs5,779
Stammdaten
- WertpapiertypAktie
- ISINKYG532631028
- WKNA2QNAP
- BranchenInternet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}