Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
13,12 EUR
+3,26 %
+0,41
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,43EUR | 09:53 | 400 | 5.372,80 |
| Frankfurt | 13,50EUR | 11:41 | 37 | 499,35 |
| Quotrix | 13,44EUR | 10:25 | 5 | 67,20 |
| Lang & Schwarz | 13,13EUR | 12:19 | ||
| Düsseldorf | 13,05EUR | 09:30 | ||
| Hamburg | 13,12EUR | 08:01 | ||
| München | 13,33EUR | 08:10 | ||
| Berlin | 13,27EUR | 10:05 | ||
| Tradegate | 12,25EUR | 10.03. | 4.575 | 56.025,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +6,62 | +52,49 | -21,04 | +9,30 | |
| Volatilität [%] | 35,22 | 76,61 | 60,57 | 59,88 | 68,24 | |
| Sharpe-Ratio | -2,720 | 0,8803 | 1,565 | -0,1817 | 0,3370 | |
| Hoch | 13,12 | 15,80 | 15,80 | 17,51 | 21,02 | |
| Tief | 12,70 | 11,95 | 8,364 | 8,143 | 6,704 | |
| Hist. Kurs | 12,90 | 12,30 | 8,601 | 16,61 | 12,00 | |
| ∅-Preis | 12,91 | 13,03 | 11,43 | 11,02 | 12,76 | |
| ∅-Volumen | 16,49 | 26,21 | 36,94 | 31,03 | ||
| Max. Verlust [%] | -3,186 | -16,62 | -23,84 | -53,36 | -64,75 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 81 | 250 | 404 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 120 | 362 | 581 |
Quotes
- Geld (11:15)13,10
- Brief (11:15)13,50
- Spread (in %)0,3960 (3,02 %)
- Geld Stk.231
- Brief Stk.222
Kursdaten
- Eröffnungskurs13,12
- Tageshoch13,12
- Tagestief13,12
- Kurs (08:01)13,12
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}