Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
13,36 EUR
+2,36 %
+0,31
Börse:
Stand:
07.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,11EUR | 07.03. | 1.204 | 15.786,85 |
| Lang & Schwarz | 13,22EUR | 07.03. | 15 | 198,27 |
| Quotrix | 13,36EUR | 07.03. | ||
| Stuttgart | 13,35EUR | 07.03. | ||
| Düsseldorf | 13,10EUR | 07.03. | ||
| Hamburg | 13,12EUR | 07.03. | ||
| München | 13,30EUR | 07.03. | ||
| Berlin | 13,26EUR | 07.03. | ||
| Frankfurt | 13,05EUR | 07.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,56 | +14,02 | +58,55 | -20,44 | +8,60 | |
| Volatilität [%] | 32,20 | 85,58 | 66,51 | 64,30 | 67,62 | |
| Sharpe-Ratio | -20,18 | 2,010 | 1,634 | -0,1070 | 0,3366 | |
| Hoch | 14,45 | 16,01 | 16,01 | 17,75 | 21,42 | |
| Tief | 13,00 | 11,72 | 8,322 | 8,322 | 6,876 | |
| Hist. Kurs | 14,45 | 11,72 | 8,425 | 16,79 | 12,30 | |
| ∅-Preis | 13,54 | 13,28 | 11,52 | 11,26 | 12,99 | |
| ∅-Volumen | 522,00 | 468,38 | 299,22 | 200,54 | 204,25 | |
| Max. Verlust [%] | -9,689 | -17,97 | -27,08 | -53,12 | -64,65 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 93 | 244 | 394 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 140 | 358 | 577 |
Kursdaten
- Eröffnungskurs13,36
- Tageshoch13,36
- Tagestief13,36
- Kurs (07.03.2025)13,36
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,05
- Vortag-Tief13,00
- Vortag-Schlusskurs13,05
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}