Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
13,33 EUR
+1,08 %
+0,14
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,43EUR | 09:53 | 400 | 5.372,80 |
| Frankfurt | 13,50EUR | 11:41 | 37 | 499,35 |
| Quotrix | 13,44EUR | 10:25 | 5 | 67,20 |
| Lang & Schwarz | 13,13EUR | 12:19 | ||
| Düsseldorf | 13,05EUR | 09:30 | ||
| Hamburg | 13,12EUR | 08:01 | ||
| München | 13,33EUR | 08:10 | ||
| Berlin | 13,27EUR | 10:05 | ||
| Tradegate | 12,25EUR | 10.03. | 4.575 | 56.025,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +5,41 | +51,72 | -21,96 | +11,32 | |
| Volatilität [%] | 6,961 | 62,79 | 59,25 | 55,55 | 57,98 | |
| Sharpe-Ratio | -14,53 | 1,133 | 1,638 | -0,2229 | 0,3085 | |
| Hoch | 13,40 | 15,93 | 15,93 | 17,50 | 21,14 | |
| Tief | 13,19 | 12,36 | 8,707 | 8,100 | 6,962 | |
| Hist. Kurs | 13,40 | 12,65 | 8,786 | 17,08 | 11,97 | |
| ∅-Preis | 13,31 | 13,38 | 11,65 | 11,22 | 12,99 | |
| ∅-Volumen | 982,40 | 807,61 | 1,01 Tsd. | 830,74 | ||
| Max. Verlust [%] | -1,567 | -16,61 | -25,73 | -53,71 | -65,24 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 98 | 248 | 404 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 145 | 360 | 581 |
Quotes
- Geld (12:00)13,15
- Brief (12:00)13,54
- Spread (in %)0,3840 (2,92 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,33
- Tageshoch13,33
- Tagestief13,33
- Kurs (08:10)13,33
Kursdaten Vortag
- Vortag-Eröffnung13,19
- Vortag-Hoch13,19
- Vortag-Tief13,19
- Vortag-Schlusskurs13,19
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}