Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
13,32 EUR
-0,08 %
-0,01
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 14:40 | 2.218 | 29.499,40 |
| Lang & Schwarz | 13,13EUR | 21:51 | ||
| Quotrix | 12,90EUR | 07:27 | ||
| Stuttgart | 12,90EUR | 08:09 | ||
| Düsseldorf | 13,08EUR | 19:30 | ||
| Hamburg | 13,12EUR | 17:25 | ||
| Berlin | 13,19EUR | 18:46 | ||
| Frankfurt | 12,96EUR | 08:01 | ||
| München | 13,32EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +7,73 | +52,58 | -23,89 | +11,24 | |
| Volatilität [%] | 12,28 | 62,13 | 59,24 | 55,51 | 57,91 | |
| Sharpe-Ratio | 0,8044 | 1,820 | 1,694 | -0,2492 | 0,3136 | |
| Hoch | 13,33 | 15,93 | 15,93 | 17,50 | 21,14 | |
| Tief | 13,19 | 12,36 | 8,707 | 8,100 | 6,962 | |
| Hist. Kurs | 13,30 | 12,36 | 8,730 | 17,50 | 11,97 | |
| ∅-Preis | 13,29 | 13,45 | 11,72 | 11,19 | 12,99 | |
| ∅-Volumen | 982,40 | 807,61 | 1,01 Tsd. | 828,57 | ||
| Max. Verlust [%] | -0,8123 | -16,61 | -25,73 | -53,71 | -65,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 98 | 250 | 406 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 145 | 362 | 583 |
Quotes
- Geld (21:31)13,14
- Brief (21:31)13,34
- Spread (in %)0,2000 (1,52 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,32
- Tageshoch13,32
- Tagestief13,32
- Kurs (12.03.2025)13,32
Kursdaten Vortag
- Vortag-Eröffnung13,33
- Vortag-Hoch13,33
- Vortag-Tief13,33
- Vortag-Schlusskurs13,33
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}