Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
12,25 EUR
-6,60 %
-0,87
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,43EUR | 09:53 | 400 | 5.372,80 |
| Frankfurt | 13,50EUR | 11:41 | 37 | 499,35 |
| Quotrix | 13,44EUR | 10:25 | 5 | 67,20 |
| Lang & Schwarz | 13,13EUR | 12:19 | ||
| Düsseldorf | 13,05EUR | 09:30 | ||
| Hamburg | 13,12EUR | 08:01 | ||
| München | 13,33EUR | 08:10 | ||
| Berlin | 13,27EUR | 10:05 | ||
| Tradegate | 12,25EUR | 10.03. | 4.575 | 56.025,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,16 | -3,03 | +42,38 | -28,59 | +18,89 | |
| Volatilität [%] | 56,23 | 89,94 | 68,81 | 69,54 | 78,32 | |
| Sharpe-Ratio | -7,091 | -0,0383 | 1,351 | -0,1639 | 0,4352 | |
| Hoch | 13,60 | 16,10 | 16,10 | 18,50 | 22,20 | |
| Tief | 12,24 | 11,95 | 8,401 | 7,950 | 6,752 | |
| Hist. Kurs | 13,05 | 12,63 | 8,601 | 17,15 | 10,30 | |
| ∅-Preis | 12,88 | 13,21 | 11,65 | 11,20 | 12,99 | |
| ∅-Volumen | 21,71 Tsd. | 22,91 Tsd. | 20,67 Tsd. | 25,64 Tsd. | 14,31 Tsd. | |
| Max. Verlust [%] | -6,605 | -22,98 | -25,22 | -56,22 | -65,66 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 96 | 251 | 406 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 141 | 363 | 585 |
Quotes
- Geld (11:15)13,10
- Brief (11:15)13,50
- Spread (in %)0,3960 (3,02 %)
- Geld Stk.231
- Brief Stk.222
Kursdaten
- Eröffnungskurs13,29
- Tageshoch13,29
- Tagestief12,24
- Kurs (10.03.2025)12,25
- Umsatz EUR56.025,45
- Gehand. Stk.4.575
Kursdaten Vortag
- Vortag-Eröffnung13,43
- Vortag-Hoch13,60
- Vortag-Tief13,11
- Vortag-Schlusskurs13,11
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}