Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
13,30 EUR
-1,48 %
-0,20
Börse:
Stand:
14:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 14:40 | 2.218 | 29.499,40 |
| Lang & Schwarz | 13,13EUR | 21:46 | ||
| Quotrix | 12,90EUR | 07:27 | ||
| Stuttgart | 12,90EUR | 08:09 | ||
| Düsseldorf | 13,08EUR | 19:30 | ||
| Hamburg | 13,12EUR | 17:25 | ||
| Berlin | 13,19EUR | 18:46 | ||
| Frankfurt | 12,96EUR | 08:01 | ||
| München | 13,32EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +9,12 | +58,31 | -26,07 | +29,13 | |
| Volatilität [%] | 107,55 | 95,39 | 70,01 | 69,76 | 78,41 | |
| Sharpe-Ratio | 2,334 | 1,816 | 1,689 | -0,0901 | 0,4754 | |
| Hoch | 13,60 | 16,10 | 16,10 | 17,99 | 22,20 | |
| Tief | 12,24 | 11,95 | 8,401 | 7,950 | 6,752 | |
| Hist. Kurs | 13,05 | 12,19 | 8,401 | 17,99 | 10,30 | |
| ∅-Preis | 13,08 | 13,30 | 11,72 | 11,17 | 12,99 | |
| ∅-Volumen | 24,93 Tsd. | 24,60 Tsd. | 20,93 Tsd. | 25,30 Tsd. | 14,33 Tsd. | |
| Max. Verlust [%] | -6,605 | -22,98 | -25,22 | -54,98 | -65,66 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 96 | 252 | 408 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 141 | 364 | 587 |
Quotes
- Geld (21:27)13,12
- Brief (21:27)13,28
- Spread (in %)0,1620 (1,23 %)
- Geld Stk.229
- Brief Stk.220
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,30
- Tagestief13,20
- Kurs (14:40)13,30
- Umsatz EUR29.499,40
- Gehand. Stk.2.218
Kursdaten Vortag
- Vortag-Eröffnung13,36
- Vortag-Hoch13,50
- Vortag-Tief13,12
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}