Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
256,20 EUR
-0,97 %
-2,50
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,20EUR | 19:46 | 1.307 | 334.853,40 |
| Lang & Schwarz | 255,45EUR | 20:03 | 548 | 139.986,60 |
| Frankfurt | 257,20EUR | 16:57 | 181 | 46.553,20 |
| München | 249,60EUR | 08:35 | 25 | 6.240,00 |
| Quotrix | 256,25EUR | 19:58 | 16 | 4.100,00 |
| Stuttgart | 255,55EUR | 15:59 | 12 | 3.066,60 |
| Düsseldorf | 254,35EUR | 12:57 | 5 | 1.271,75 |
| Berlin | 255,25EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,84 | +15,28 | +100,88 | +123,56 | +265,32 | +147,68 |
| Volatilität [%] | 98,39 | 53,42 | 39,08 | 36,65 | 47,95 | 65,46 |
| Sharpe-Ratio | 9,370 | 3,635 | 3,695 | 2,317 | 1,092 | 0,5744 |
| Hoch | 267,65 | 267,65 | 267,65 | 267,65 | 267,65 | 267,65 |
| Tief | 217,45 | 213,40 | 114,52 | 104,70 | 30,94 | 17,95 |
| Hist. Kurs | 223,10 | 222,25 | 127,54 | 114,60 | 70,13 | 103,44 |
| ∅-Preis | 251,25 | 231,14 | 191,25 | 160,90 | 99,54 | 84,53 |
| ∅-Volumen | 432,44 Tsd. | 239,89 Tsd. | 201,15 Tsd. | 165,19 Tsd. | 187,19 Tsd. | 319,81 Tsd. |
| Max. Verlust [%] | -1,222 | -6,123 | -10,85 | -19,25 | -60,01 | -80,88 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 31 | 49 | 288 | 982 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 52 | 69 | 408 | 1.399 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2024 bisher 2,111€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,111 | 2,200 | 0,92 % | 27.12.2024 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (19:48)255,50
- Brief (19:48)256,20
- Spread (in %)0,7000 (0,27 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs256,95
- Tageshoch257,40
- Tagestief249,50
- Kurs (19:46)256,20
- Umsatz EUR334.853,40
- Gehand. Stk.1.307
Kursdaten Vortag
- Vortag-Eröffnung264,95
- Vortag-Hoch267,65
- Vortag-Tief258,70
- Vortag-Schlusskurs258,70
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}