Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
257,20 EUR
-1,78 %
-4,65
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,60EUR | 19:38 | 1.294 | 330.746,40 |
| Lang & Schwarz | 255,60EUR | 19:58 | 548 | 140.068,80 |
| Frankfurt | 257,20EUR | 16:57 | 181 | 46.553,20 |
| München | 249,60EUR | 08:35 | 25 | 6.240,00 |
| Stuttgart | 255,55EUR | 15:59 | 12 | 3.066,60 |
| Düsseldorf | 254,35EUR | 12:57 | 5 | 1.271,75 |
| Quotrix | 256,30EUR | 07:57 | ||
| Berlin | 255,25EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,88 | +15,99 | +101,88 | +127,61 | +263,02 | +143,05 |
| Volatilität [%] | 119,06 | 60,40 | 40,05 | 37,08 | 48,84 | 66,97 |
| Sharpe-Ratio | 9,058 | 3,495 | 3,642 | 2,342 | 1,082 | 0,5703 |
| Hoch | 265,15 | 265,15 | 265,15 | 265,15 | 265,15 | 265,15 |
| Tief | 217,65 | 213,20 | 115,16 | 105,25 | 31,21 | 18,30 |
| Hist. Kurs | 220,05 | 221,75 | 127,40 | 113,00 | 70,85 | 105,82 |
| ∅-Preis | 251,42 | 231,84 | 191,28 | 160,81 | 99,50 | 84,52 |
| ∅-Volumen | 66,98 Tsd. | 31,79 Tsd. | 38,52 Tsd. | 28,92 Tsd. | 31,17 Tsd. | 59,77 Tsd. |
| Max. Verlust [%] | -7,250 | -9,562 | -20,34 | -60,19 | -83,28 | |
| Max. Verlustperiode (Handelstage) | 6 | 29 | 45 | 286 | 980 | |
| Max. Verlustperiode (Kalendertage) | 10 | 48 | 63 | 407 | 1.400 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Caribbean Cruises Ltd. bisher 2,111€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,111 | 2,200 | 0,92 % | 27.12.2024 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (19:38)255,70
- Brief (19:37)256,20
- Spread (in %)0,5000 (0,20 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs254,40
- Tageshoch257,20
- Tagestief250,50
- Kurs (16:57)257,20
- Umsatz EUR46.553,20
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung264,55
- Vortag-Hoch265,15
- Vortag-Tief261,85
- Vortag-Schlusskurs261,85
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}