Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Währung: EUR
255,55 EUR
-0,20 %
-0,50
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,70EUR | 19:21 | 1.284 | 328.318,80 |
| Lang & Schwarz | 255,55EUR | 19:45 | 548 | 140.041,40 |
| Frankfurt | 257,20EUR | 16:57 | 181 | 46.553,20 |
| München | 249,60EUR | 08:35 | 25 | 6.240,00 |
| Stuttgart | 255,55EUR | 15:59 | 12 | 3.066,60 |
| Düsseldorf | 254,35EUR | 12:57 | 5 | 1.271,75 |
| Quotrix | 256,30EUR | 07:57 | ||
| Berlin | 255,25EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,44 | +16,54 | +102,96 | +125,22 | +268,70 | +143,56 |
| Volatilität [%] | 98,93 | 51,16 | 37,82 | 35,15 | 46,70 | 65,37 |
| Sharpe-Ratio | 8,227 | 3,882 | 3,831 | 2,408 | 1,110 | 0,5677 |
| Hoch | 266,70 | 266,70 | 266,70 | 266,70 | 266,70 | 266,70 |
| Tief | 214,90 | 211,50 | 106,02 | 104,40 | 30,85 | 17,70 |
| Hist. Kurs | 225,15 | 219,15 | 125,84 | 113,40 | 69,27 | 104,86 |
| ∅-Preis | 251,17 | 230,30 | 190,08 | 159,79 | 98,67 | 83,93 |
| ∅-Volumen | 93,59 Tsd. | 24,78 Tsd. | 10,70 Tsd. | 8,97 Tsd. | 14,01 Tsd. | 35,22 Tsd. |
| Max. Verlust [%] | -2,901 | -6,210 | -10,69 | -19,53 | -60,22 | -80,54 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 31 | 43 | 287 | 977 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 52 | 59 | 407 | 1.392 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Caribbean Cruises Ltd. bisher 2,111€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,111 | 2,200 | 0,92 % | 27.12.2024 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (19:45)255,55
- Brief (19:45)256,25
- Spread (in %)0,7000 (0,27 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs253,30
- Tageshoch257,40
- Tagestief249,00
- Kurs (19:45)255,55
- Umsatz EUR140.041,40
- Gehand. Stk.548
Kursdaten Vortag
- Vortag-Eröffnung263,70
- Vortag-Hoch266,70
- Vortag-Tief255,80
- Vortag-Schlusskurs256,05
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}