Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
249,60 EUR
-5,56 %
-14,70
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,20EUR | 19:46 | 1.307 | 334.853,40 |
| Lang & Schwarz | 255,45EUR | 20:03 | 548 | 139.986,60 |
| Frankfurt | 257,20EUR | 16:57 | 181 | 46.553,20 |
| München | 249,60EUR | 08:35 | 25 | 6.240,00 |
| Quotrix | 256,25EUR | 19:58 | 16 | 4.100,00 |
| Stuttgart | 255,55EUR | 15:59 | 12 | 3.066,60 |
| Düsseldorf | 254,35EUR | 12:57 | 5 | 1.271,75 |
| Berlin | 255,25EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,58 | +11,45 | +93,16 | +114,16 | +248,31 | +134,19 |
| Volatilität [%] | 112,54 | 58,24 | 39,09 | 34,96 | 45,38 | 66,18 |
| Sharpe-Ratio | 10,12 | 3,599 | 3,711 | 2,419 | 1,126 | 0,5652 |
| Hoch | 264,30 | 264,30 | 264,30 | 264,30 | 264,30 | 264,30 |
| Tief | 219,75 | 218,95 | 123,34 | 106,60 | 31,62 | 21,63 |
| Hist. Kurs | 219,75 | 223,95 | 129,22 | 116,55 | 71,66 | 106,58 |
| ∅-Preis | 250,75 | 230,98 | 190,59 | 160,45 | 99,40 | 84,51 |
| ∅-Volumen | 255,80 | 60,90 | 2,66 Tsd. | 1,77 Tsd. | 1,51 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -0,0195 | -5,909 | -10,70 | -21,40 | -59,90 | -80,16 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 30 | 48 | 296 | 981 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 49 | 68 | 423 | 1.401 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2024 bisher 2,111€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,111 | 2,200 | 0,92 % | 27.12.2024 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (19:48)255,60
- Brief (19:48)256,05
- Spread (in %)0,4500 (0,18 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs249,60
- Tageshoch249,60
- Tagestief249,60
- Kurs (08:35)249,60
- Umsatz EUR6.240,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung264,30
- Vortag-Hoch264,30
- Vortag-Tief264,30
- Vortag-Schlusskurs264,30
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}