Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
254,35 EUR
-3,47 %
-9,15
Börse:
Stand:
12:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,60EUR | 19:38 | 1.294 | 330.746,40 |
| Lang & Schwarz | 255,60EUR | 19:58 | 548 | 140.068,80 |
| Frankfurt | 257,20EUR | 16:57 | 181 | 46.553,20 |
| München | 249,60EUR | 08:35 | 25 | 6.240,00 |
| Stuttgart | 255,55EUR | 15:59 | 12 | 3.066,60 |
| Düsseldorf | 254,35EUR | 12:57 | 5 | 1.271,75 |
| Quotrix | 256,30EUR | 07:57 | ||
| Berlin | 255,25EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,14 | +14,68 | +101,83 | +126,29 | +264,24 | +140,54 |
| Volatilität [%] | 75,76 | 49,39 | 37,42 | 36,64 | 45,94 | 65,98 |
| Sharpe-Ratio | 14,89 | 4,413 | 4,018 | 2,440 | 1,136 | 0,5731 |
| Hoch | 263,50 | 263,50 | 263,50 | 263,50 | 263,50 | 263,50 |
| Tief | 219,00 | 216,40 | 125,08 | 104,80 | 31,05 | 21,30 |
| Hist. Kurs | 219,00 | 221,80 | 126,02 | 112,40 | 69,83 | 105,74 |
| ∅-Preis | 243,64 | 228,56 | 189,44 | 159,68 | 99,02 | 84,23 |
| ∅-Volumen | 698,05 | 2,08 Tsd. | 1,18 Tsd. | 1,72 Tsd. | ||
| Max. Verlust [%] | -6,809 | -10,74 | -20,30 | -60,37 | -80,22 | |
| Max. Verlustperiode (Handelstage) | 7 | 31 | 48 | 286 | 979 | |
| Max. Verlustperiode (Kalendertage) | 11 | 50 | 68 | 406 | 1.398 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Caribbean Cruises Ltd. bisher 2,111€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,111 | 2,200 | 0,92 % | 27.12.2024 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (19:30)254,65
- Brief (19:30)257,15
- Spread (in %)2,500 (0,98 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs255,10
- Tageshoch255,10
- Tagestief254,35
- Kurs (12:57)254,35
- Umsatz EUR1.271,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung263,50
- Vortag-Hoch263,50
- Vortag-Tief263,50
- Vortag-Schlusskurs263,50
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}