RTL Group S.A.
Actions au Porteur o.N.
ISIN: LU0061462528WKN: 861149Symbol: RRTLWährung: EUR
34,95 EUR
-0,85 %
-0,30
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,95EUR | 17:35 | 73.568 | 2,57 Mio. |
| Tradegate | 34,60EUR | 20:54 | 15.493 | 536.057,80 |
| Frankfurt | 34,80EUR | 18:14 | 5.275 | 183.570,00 |
| Stuttgart | 34,80EUR | 21:45 | 3.170 | 110.316,00 |
| Hamburg | 35,35EUR | 08:06 | 270 | 9.544,50 |
| Quotrix | 34,65EUR | 13:07 | 207 | 7.172,55 |
| Lang & Schwarz | 34,25EUR | 22:50 | 205 | 7.021,25 |
| Düsseldorf | 34,70EUR | 19:32 | 50 | 1.735,00 |
| Hannover | 35,00EUR | 08:16 | ||
| München | 35,30EUR | 08:06 | ||
| Berlin | 34,90EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +9,56 | +15,54 | +11,31 | -30,72 | +14,59 |
| Volatilität [%] | 20,57 | 33,10 | 30,99 | 26,83 | 26,34 | 27,88 |
| Sharpe-Ratio | -6,455 | 3,531 | 1,122 | 0,4962 | -0,3980 | 0,1712 |
| Hoch | 36,60 | 36,60 | 36,60 | 36,60 | 54,15 | 54,15 |
| Tief | 34,45 | 31,20 | 23,65 | 23,65 | 23,65 | 23,65 |
| Hist. Kurs | 36,00 | 31,90 | 30,25 | 31,40 | 50,45 | 30,50 |
| ∅-Preis | 35,33 | 34,58 | 29,42 | 29,56 | 35,40 | 38,28 |
| ∅-Volumen | 4,37 Mio. | 8,53 Mio. | 3,84 Mio. | 3,28 Mio. | 2,63 Mio. | 3,18 Mio. |
| Max. Verlust [%] | -3,056 | -3,969 | -21,80 | -25,12 | -55,63 | -55,63 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 80 | 212 | 753 | 753 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 119 | 304 | 1.076 | 1.076 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RTL Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,81 %. Das Geschäftsjahr von RTL Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,98e | 11,73e | ||||
| 2024 | 2,500 | 2,727 | 7,81 % | 02.05.2025 | 8,42 | 3,17 |
| 2023 | 2,750 | 2,950 | 9,50 % | 25.04.2024 | 3,02 | 11,58 |
| 2022 | 4,000 | 4,411 | 9,10 % | 27.04.2023 | 3,51 | 11,24 |
| 2021 | 5,000 | 5,261 | 11,10 % | 03.05.2022 | 8,41 | 5,54 |
| 2020 | 3,000 | 3,604 | 6,37 % | 04.05.2021 | 3,20 | 12,42 |
Quotes
- Geld (17:29)34,85
- Brief (17:45)0
- Spread 0
- Geld Stk.60
- Brief Stk.0
Kursdaten
- Eröffnungskurs35,10
- Tageshoch35,30
- Tagestief34,65
- Kurs (17:35)34,95
- Umsatz EUR2,57 Mio.
- Gehand. Stk.73.568
Kursdaten Vortag
- Vortag-Eröffnung35,30
- Vortag-Hoch35,40
- Vortag-Tief34,90
- Vortag-Schlusskurs35,25
Stammdaten
- WertpapiertypAktie
- ISINLU0061462528
- WKN861149
- Gründungsjahr2000
- Geschäftsjahr31.12.
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.5,41 Mrd. EUR
- Aktienanzahl154,74 Mio.
- Eigenkapital191,90 Mio. EUR
- Mitarbeiterzahl9.590
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}