RTL Group S.A.
Actions au Porteur o.N.
ISIN: LU0061462528WKN: 861149Symbol: RRTLWährung: EUR
26,45 EUR
+0,19 %
+0,05
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,45EUR | 23.12. | 110.639 | 2,93 Mio. |
| Tradegate | 26,45EUR | 23.12. | 24.289 | 642.444,05 |
| Stuttgart | 26,35EUR | 23.12. | 6.571 | 173.145,85 |
| Frankfurt | 26,30EUR | 23.12. | 1.920 | 50.496,00 |
| Hamburg | 26,15EUR | 23.12. | 335 | 8.760,25 |
| Quotrix | 26,45EUR | 23.12. | 185 | 4.893,25 |
| München | 26,25EUR | 23.12. | 100 | 2.625,00 |
| Lang & Schwarz | 26,25EUR | 23.12. | 50 | 1.312,50 |
| Düsseldorf | 26,20EUR | 23.12. | ||
| Hannover | 26,25EUR | 23.12. | ||
| Berlin | 26,45EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +10,21 | -8,00 | -23,69 | -43,24 | -40,59 |
| Volatilität [%] | 6,342 | 25,33 | 27,77 | 26,27 | 26,66 | 29,48 |
| Sharpe-Ratio | -4,037 | 5,089 | -0,5481 | -0,9899 | -0,6475 | -0,2702 |
| Hoch | 27,00 | 27,45 | 30,85 | 37,30 | 54,15 | 54,15 |
| Tief | 25,80 | 23,85 | 23,65 | 23,65 | 23,65 | 23,65 |
| Hist. Kurs | 26,50 | 24,00 | 28,75 | 34,66 | 46,60 | 44,52 |
| ∅-Preis | 26,45 | 25,85 | 28,48 | 30,39 | 37,04 | 38,70 |
| ∅-Volumen | 2,88 Mio. | 2,93 Mio. | 2,27 Mio. | 2,82 Mio. | 2,55 Mio. | 3,40 Mio. |
| Max. Verlust [%] | -0,3774 | -3,473 | -21,80 | -35,37 | -55,63 | -55,63 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 49 | 247 | 687 | 687 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 69 | 350 | 977 | 977 |
Kennzahlen
RTL Group hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 9,50 %. Das Geschäftsjahr von RTL Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,42e | 3,14e | ||||
| 2023 | 2,750 | 2,950 | 9,50 % | 25.04.2024 | 3,02 | 11,58 |
| 2022 | 4,000 | 4,411 | 9,10 % | 27.04.2023 | 3,51 | 11,24 |
| 2021 | 5,000 | 5,261 | 11,10 % | 03.05.2022 | 8,41 | 5,54 |
| 2020 | 3,000 | 3,604 | 6,37 % | 04.05.2021 | 3,20 | 12,42 |
| 2019 | 09.04.2020 | 4,87 | 9,03 |
Quotes
- Geld (23.12.)26,30
- Brief (23.12.)0
- Spread 0
- Geld Stk.1.371
- Brief Stk.0
Kursdaten
- Eröffnungskurs26,25
- Tageshoch26,45
- Tagestief26,10
- Kurs (23.12.2024)26,45
- Umsatz EUR2,93 Mio.
- Gehand. Stk.110.639
Kursdaten Vortag
- Vortag-Eröffnung26,15
- Vortag-Hoch26,50
- Vortag-Tief25,80
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINLU0061462528
- WKN861149
- Gründungsjahr2000
- Geschäftsjahr31.12.
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.4,09 Mrd. EUR
- Aktienanzahl154,79 Mio.
- Eigenkapital191,90 Mio. EUR
- Mitarbeiterzahl9.590
- Hauptversammlung24.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}