RTL Group S.A.
Actions au Porteur o.N.
ISIN: LU0061462528WKN: 861149Symbol: RRTLWährung: EUR
26,75 EUR
+1,13 %
+0,30
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F%3Fboerse%3Dber"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,80EUR | 14:12 | 20.460 | 548.328,00 |
| Tradegate | 26,80EUR | 14:38 | 18.947 | 507.779,60 |
| Stuttgart | 26,75EUR | 14:15 | 1.450 | 38.787,50 |
| Frankfurt | 26,80EUR | 14:29 | 1.330 | 35.644,00 |
| Berlin | 26,75EUR | 14:15 | 1.000 | 26.750,00 |
| Quotrix | 26,55EUR | 11:35 | 850 | 22.567,50 |
| Düsseldorf | 26,55EUR | 12:32 | 501 | 13.301,55 |
| Lang & Schwarz | 26,70EUR | 13:51 | 324 | 8.650,80 |
| Hamburg | 26,80EUR | 13:21 | 47 | 1.259,60 |
| Hannover | 26,30EUR | 08:16 | ||
| München | 26,55EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +10,77 | -5,98 | -23,18 | -42,82 | -39,56 |
| Volatilität [%] | 26,85 | 25,42 | 24,64 | 25,27 | 27,91 | |
| Sharpe-Ratio | 4,748 | -0,5357 | -1,085 | -0,7006 | -0,2966 | |
| Hoch | 26,50 | 27,40 | 30,75 | 37,26 | 54,10 | 54,10 |
| Tief | 26,05 | 24,00 | 23,70 | 23,70 | 23,70 | 23,70 |
| Hist. Kurs | 26,45 | 24,15 | 28,45 | 34,82 | 46,78 | 44,26 |
| ∅-Preis | 26,45 | 25,97 | 28,52 | 30,42 | 37,10 | 38,75 |
| ∅-Volumen | 2,00 Tsd. | 1,37 Tsd. | 2,61 Tsd. | 2,53 Tsd. | 3,13 Tsd. | |
| Max. Verlust [%] | -3,467 | -22,06 | -35,68 | -55,63 | -55,63 | |
| Max. Verlustperiode (Handelstage) | 6 | 62 | 247 | 687 | 687 | |
| Max. Verlustperiode (Kalendertage) | 10 | 88 | 350 | 977 | 977 |
Kennzahlen
Für das Geschäftsjahr 2024 hat RTL Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 9,50 %. Das Geschäftsjahr von RTL Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,42e | 3,18e | ||||
| 2023 | 2,750 | 2,950 | 9,50 % | 25.04.2024 | 3,02 | 11,58 |
| 2022 | 4,000 | 4,411 | 9,10 % | 27.04.2023 | 3,51 | 11,24 |
| 2021 | 5,000 | 5,261 | 11,10 % | 03.05.2022 | 8,41 | 5,54 |
| 2020 | 3,000 | 3,604 | 6,37 % | 04.05.2021 | 3,20 | 12,42 |
| 2019 | 09.04.2020 | 4,87 | 9,03 |
Quotes
- Geld (14:38)26,60
- Brief (14:38)26,90
- Spread (in %)0,3000 (1,13 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs26,45
- Tageshoch26,75
- Tagestief26,45
- Kurs (14:15)26,75
- Umsatz EUR26.750,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung26,30
- Vortag-Hoch26,45
- Vortag-Tief26,20
- Vortag-Schlusskurs26,45
Stammdaten
- WertpapiertypAktie
- ISINLU0061462528
- WKN861149
- Gründungsjahr2000
- Geschäftsjahr31.12.
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.4,14 Mrd. EUR
- Aktienanzahl154,79 Mio.
- Eigenkapital191,90 Mio. EUR
- Mitarbeiterzahl9.590
- Hauptversammlung24.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}