RTL Group S.A.
Actions au Porteur o.N.
ISIN: LU0061462528WKN: 861149Währung: EUR
32,10 EUR
-6,41 %
-2,20
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,30EUR | 17:35 | 313.795 | 10,14 Mio. |
| Tradegate | 32,05EUR | 19:51 | 101.554 | 3,25 Mio. |
| Frankfurt | 32,35EUR | 17:57 | 9.019 | 291.764,65 |
| Lang & Schwarz | 32,05EUR | 20:09 | 5.959 | 190.985,95 |
| Stuttgart | 32,10EUR | 19:45 | 5.256 | 168.717,60 |
| Quotrix | 32,25EUR | 18:31 | 485 | 15.641,25 |
| München | 32,00EUR | 12:50 | 96 | 3.072,00 |
| Hamburg | 32,95EUR | 11:26 | 20 | 659,00 |
| Düsseldorf | 32,00EUR | 19:32 | ||
| Hannover | 34,10EUR | 08:16 | ||
| Berlin | 32,15EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,55 | +1,42 | +4,90 | +2,72 | -36,81 | +10,84 |
| Volatilität [%] | 12,20 | 23,84 | 27,34 | 23,87 | 24,62 | 26,18 |
| Sharpe-Ratio | -12,01 | 3,875 | 0,9314 | 0,4288 | -0,4880 | 0,1835 |
| Hoch | 35,70 | 36,50 | 36,50 | 36,50 | 54,10 | 54,10 |
| Tief | 31,90 | 31,15 | 23,70 | 23,70 | 23,70 | 23,70 |
| Hist. Kurs | 35,10 | 31,65 | 30,60 | 31,25 | 50,80 | 28,96 |
| ∅-Preis | 34,90 | 34,68 | 29,48 | 29,56 | 35,36 | 38,26 |
| ∅-Volumen | 133,20 Tsd. | 189,79 Tsd. | 149,55 Tsd. | 142,65 Tsd. | 108,90 Tsd. | 90,06 Tsd. |
| Max. Verlust [%] | -2,418 | -4,324 | -22,22 | -25,39 | -55,56 | -55,56 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 87 | 212 | 755 | 755 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 130 | 304 | 1.078 | 1.078 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RTL Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,81 %. Das Geschäftsjahr von RTL Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,98e | 10,84e | ||||
| 2024 | 2,500 | 2,727 | 7,81 % | 02.05.2025 | 8,42 | 3,17 |
| 2023 | 2,750 | 2,950 | 9,50 % | 25.04.2024 | 3,02 | 11,58 |
| 2022 | 4,000 | 4,411 | 9,10 % | 27.04.2023 | 3,51 | 11,24 |
| 2021 | 5,000 | 5,261 | 11,10 % | 03.05.2022 | 8,41 | 5,54 |
| 2020 | 3,000 | 3,604 | 6,37 % | 04.05.2021 | 3,20 | 12,42 |
Quotes
- Geld (19:52)32,10
- Brief (19:52)32,30
- Spread (in %)0,2000 (0,62 %)
- Geld Stk.708
- Brief Stk.240
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,30
- Tagestief31,90
- Kurs (19:45)32,10
- Umsatz EUR168.717,60
- Gehand. Stk.5.256
Kursdaten Vortag
- Vortag-Eröffnung34,45
- Vortag-Hoch35,00
- Vortag-Tief34,25
- Vortag-Schlusskurs34,30
Stammdaten
- WertpapiertypAktie
- ISINLU0061462528
- WKN861149
- Gründungsjahr2000
- Geschäftsjahr31.12.
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.4,97 Mrd. EUR
- Aktienanzahl154,74 Mio.
- Eigenkapital191,90 Mio. EUR
- Mitarbeiterzahl9.590
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}