RTL Group S.A.
Actions au Porteur o.N.
ISIN: LU0061462528WKN: 861149Währung: EUR
32,30 EUR
-5,28 %
-1,80
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,45EUR | 15:31 | 228.453 | 7,41 Mio. |
| Tradegate | 32,40EUR | 15:28 | 88.231 | 2,86 Mio. |
| Frankfurt | 32,30EUR | 14:49 | 8.167 | 263.794,10 |
| Lang & Schwarz | 32,30EUR | 15:44 | 4.962 | 160.272,60 |
| Stuttgart | 32,50EUR | 15:17 | 4.746 | 154.245,00 |
| Quotrix | 32,20EUR | 13:16 | 283 | 9.112,60 |
| München | 32,00EUR | 12:50 | 96 | 3.072,00 |
| Hamburg | 32,95EUR | 11:26 | 20 | 659,00 |
| Düsseldorf | 32,25EUR | 12:32 | ||
| Hannover | 34,10EUR | 08:16 | ||
| Berlin | 32,25EUR | 14:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,57 | +2,37 | +5,89 | +3,52 | -36,26 | +13,03 |
| Volatilität [%] | 21,07 | 27,61 | 28,17 | 24,49 | 25,38 | 26,26 |
| Sharpe-Ratio | -7,845 | 3,217 | 0,8785 | 0,3990 | -0,4714 | 0,1876 |
| Hoch | 35,70 | 36,50 | 36,50 | 36,50 | 54,10 | 54,10 |
| Tief | 33,95 | 30,95 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 35,00 | 31,60 | 30,55 | 31,25 | 50,75 | 28,62 |
| ∅-Preis | 34,71 | 34,61 | 29,45 | 29,52 | 35,32 | 38,19 |
| ∅-Volumen | 76,49 Tsd. | 217,29 Tsd. | 96,82 Tsd. | 82,48 Tsd. | 71,14 Tsd. | 65,34 Tsd. |
| Max. Verlust [%] | -2,987 | -4,895 | -22,26 | -25,78 | -55,61 | -55,61 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 87 | 212 | 755 | 755 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 130 | 304 | 1.078 | 1.078 |
Kennzahlen
RTL Group hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. RTL Group schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 7,81 %. Das Geschäftsjahr von RTL Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,98e | 10,96e | ||||
| 2024 | 2,500 | 2,727 | 7,81 % | 02.05.2025 | 8,42 | 3,17 |
| 2023 | 2,750 | 2,950 | 9,50 % | 25.04.2024 | 3,02 | 11,58 |
| 2022 | 4,000 | 4,411 | 9,10 % | 27.04.2023 | 3,51 | 11,24 |
| 2021 | 5,000 | 5,261 | 11,10 % | 03.05.2022 | 8,41 | 5,54 |
| 2020 | 3,000 | 3,604 | 6,37 % | 04.05.2021 | 3,20 | 12,42 |
Quotes
- Geld (15:44)32,30
- Brief (15:44)32,40
- Spread (in %)0,1000 (0,31 %)
- Geld Stk.293
- Brief Stk.293
Kursdaten
- Eröffnungskurs34,15
- Tageshoch34,20
- Tagestief31,65
- Kurs (15:44)32,30
- Umsatz EUR160.272,60
- Gehand. Stk.4.962
Kursdaten Vortag
- Vortag-Eröffnung34,65
- Vortag-Hoch35,05
- Vortag-Tief33,95
- Vortag-Schlusskurs34,10
Stammdaten
- WertpapiertypAktie
- ISINLU0061462528
- WKN861149
- Gründungsjahr2000
- Geschäftsjahr31.12.
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.5,00 Mrd. EUR
- Aktienanzahl154,74 Mio.
- Eigenkapital191,90 Mio. EUR
- Mitarbeiterzahl9.590
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}