RTL Group S.A.
Actions au Porteur o.N.
ISIN: LU0061462528WKN: 861149Symbol: RRTLWährung: EUR
26,80 EUR
+2,49 %
+0,65
Börse:
Stand:
13:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F%3Fboerse%3Dham"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,80EUR | 14:12 | 20.460 | 548.328,00 |
| Tradegate | 26,80EUR | 14:19 | 18.370 | 492.316,00 |
| Stuttgart | 26,75EUR | 14:00 | 1.450 | 38.787,50 |
| Frankfurt | 26,55EUR | 12:09 | 1.130 | 30.001,50 |
| Berlin | 26,75EUR | 14:15 | 1.000 | 26.750,00 |
| Quotrix | 26,55EUR | 11:35 | 850 | 22.567,50 |
| Düsseldorf | 26,55EUR | 12:32 | 501 | 13.301,55 |
| Lang & Schwarz | 26,70EUR | 13:51 | 324 | 8.650,80 |
| Hamburg | 26,80EUR | 13:21 | 47 | 1.259,60 |
| Hannover | 26,30EUR | 08:16 | ||
| München | 26,55EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +11,90 | -5,80 | -22,41 | -42,61 | -39,61 |
| Volatilität [%] | 29,93 | 27,74 | 27,26 | 27,46 | 30,24 | |
| Sharpe-Ratio | 4,131 | -0,5528 | -0,9688 | -0,6352 | -0,2609 | |
| Hoch | 26,30 | 27,35 | 30,65 | 37,14 | 54,05 | 54,05 |
| Tief | 26,15 | 23,95 | 23,75 | 23,75 | 23,75 | 23,75 |
| Hist. Kurs | 26,20 | 23,95 | 28,45 | 34,54 | 46,70 | 44,38 |
| ∅-Preis | 26,18 | 25,99 | 28,50 | 30,38 | 37,01 | 38,66 |
| ∅-Volumen | 5,69 Tsd. | 11,12 Tsd. | 6,06 Tsd. | 9,02 Tsd. | 10,91 Tsd. | 8,48 Tsd. |
| Max. Verlust [%] | -0,1908 | -4,388 | -22,19 | -35,78 | -55,87 | -55,87 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 46 | 246 | 686 | 686 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 66 | 349 | 977 | 977 |
Kennzahlen
RTL Group hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 9,50 %. Das Geschäftsjahr von RTL Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,42e | 3,18e | ||||
| 2023 | 2,750 | 2,950 | 9,50 % | 25.04.2024 | 3,02 | 11,58 |
| 2022 | 4,000 | 4,411 | 9,10 % | 27.04.2023 | 3,51 | 11,24 |
| 2021 | 5,000 | 5,261 | 11,10 % | 03.05.2022 | 8,41 | 5,54 |
| 2020 | 3,000 | 3,604 | 6,37 % | 04.05.2021 | 3,20 | 12,42 |
| 2019 | 09.04.2020 | 4,87 | 9,03 |
Quotes
- Geld (13:20)26,70
- Brief (13:20)26,80
- Spread (in %)0,1000 (0,37 %)
- Geld Stk.188
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,30
- Tageshoch26,80
- Tagestief26,30
- Kurs (13:21)26,80
- Umsatz EUR1.259,60
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung26,25
- Vortag-Hoch26,25
- Vortag-Tief26,15
- Vortag-Schlusskurs26,15
Stammdaten
- WertpapiertypAktie
- ISINLU0061462528
- WKN861149
- Gründungsjahr2000
- Geschäftsjahr31.12.
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.4,15 Mrd. EUR
- Aktienanzahl154,79 Mio.
- Eigenkapital191,90 Mio. EUR
- Mitarbeiterzahl9.590
- Hauptversammlung24.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}