RTL Group S.A.
Actions au Porteur o.N.
ISIN: LU0061462528WKN: 861149Symbol: RRTLWährung: EUR
27,70 EUR
+0,91 %
+0,25
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,70EUR | 09:14 | 775 | 21.467,50 |
| Xetra | 27,70EUR | 09:00 | 651 | 18.032,70 |
| Lang & Schwarz | 27,70EUR | 09:20 | 2 | 55,40 |
| Quotrix | 27,70EUR | 07:57 | ||
| Stuttgart | 27,80EUR | 09:05 | ||
| Düsseldorf | 27,65EUR | 08:10 | ||
| Hamburg | 27,50EUR | 08:16 | ||
| Hannover | 27,50EUR | 08:15 | ||
| München | 27,80EUR | 08:05 | ||
| Berlin | 27,65EUR | 08:12 | ||
| Frankfurt | 27,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +1,28 | -7,36 | -22,02 | -43,70 | -36,32 |
| Volatilität [%] | 18,32 | 19,57 | 27,92 | 26,22 | 26,63 | 29,51 |
| Sharpe-Ratio | 7,387 | 1,591 | -0,4481 | -0,8881 | -0,6533 | -0,2183 |
| Hoch | 28,40 | 28,40 | 30,85 | 36,68 | 54,15 | 54,15 |
| Tief | 26,95 | 25,80 | 23,65 | 23,65 | 23,65 | 23,65 |
| Hist. Kurs | 27,30 | 27,35 | 29,90 | 35,52 | 49,20 | 43,50 |
| ∅-Preis | 27,51 | 27,03 | 28,33 | 30,02 | 36,72 | 38,56 |
| ∅-Volumen | 2,48 Mio. | 2,46 Mio. | 2,28 Mio. | 2,85 Mio. | 2,56 Mio. | 3,37 Mio. |
| Max. Verlust [%] | -0,5425 | -3,473 | -21,80 | -34,30 | -55,63 | -55,63 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 59 | 244 | 697 | 697 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 90 | 354 | 998 | 998 |
Kennzahlen
RTL Group hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von RTL Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,98e | 9,30e | ||||
| 2024 | 8,42e | 3,31e | ||||
| 2023 | 2,750 | 2,950 | 9,50 % | 25.04.2024 | 3,02 | 11,58 |
| 2022 | 4,000 | 4,411 | 9,10 % | 27.04.2023 | 3,51 | 11,24 |
| 2021 | 5,000 | 5,261 | 11,10 % | 03.05.2022 | 8,41 | 5,54 |
| 2020 | 3,000 | 3,604 | 6,37 % | 04.05.2021 | 3,20 | 12,42 |
Termine
RTL Group
27,70 +0,91%20.03. Jahresergebnis
Quotes
- Geld (09:16)27,70
- Brief (09:16)27,80
- Spread (in %)0,1000 (0,36 %)
- Geld Stk.580
- Brief Stk.817
Kursdaten
- Eröffnungskurs27,70
- Tageshoch27,70
- Tagestief27,70
- Kurs (09:00)27,70
- Umsatz EUR18.032,70
- Gehand. Stk.651
Kursdaten Vortag
- Vortag-Eröffnung28,05
- Vortag-Hoch28,40
- Vortag-Tief27,45
- Vortag-Schlusskurs27,45
Stammdaten
- WertpapiertypAktie
- ISINLU0061462528
- WKN861149
- Gründungsjahr2000
- Geschäftsjahr31.12.
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.4,29 Mrd. EUR
- Aktienanzahl154,79 Mio.
- Eigenkapital191,90 Mio. EUR
- Mitarbeiterzahl9.590
- Hauptversammlung30.04.2025
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}