exceet Group S.C.A.
Bearer Red.Shares A o.N.
ISIN: LU0472835155WKN: A0YF5PSymbol: H2AWährung: EUR
5,600 EUR
+10,89 %
+0,550
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0472835155%2Fexceet-group-s-c-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"exceet Group S.C.A.","params":{"isin":"LU0472835155","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,300EUR | 23.12. | 843 | 4.467,90 |
| Tradegate | 5,250EUR | 23.12. | 741 | 3.890,25 |
| Frankfurt | 5,600EUR | 23.12. | 186 | 1.041,60 |
| Lang & Schwarz | 5,150EUR | 23.12. | 100 | 515,00 |
| Düsseldorf | 5,150EUR | 23.12. | ||
| München | 5,200EUR | 23.12. | ||
| Berlin | 5,200EUR | 23.12. | ||
| Quotrix | 5,350EUR | 23.12. | ||
| Stuttgart | 5,100EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | -2,61 | +9,80 | +18,64 | +20,69 | +13,36 |
| Volatilität [%] | 169,60 | 64,54 | 75,91 | 67,81 | 52,25 | 54,38 |
| Sharpe-Ratio | 4,429 | -0,2574 | 0,5820 | 0,5500 | 0,3384 | 0,2804 |
| Hoch | 5,600 | 5,750 | 6,850 | 6,900 | 7,050 | 7,050 |
| Tief | 5,050 | 4,900 | 3,940 | 3,940 | 3,820 | 3,380 |
| Hist. Kurs | 5,300 | 5,750 | 5,100 | 4,720 | 4,640 | 4,940 |
| ∅-Preis | 5,317 | 5,303 | 5,159 | 5,448 | 5,262 | 4,939 |
| ∅-Volumen | 347,20 | 2,51 Tsd. | 961,75 | 1,06 Tsd. | 1,15 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -4,717 | -14,78 | -40,30 | -40,75 | -44,11 | -44,59 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 95 | 185 | 369 | 718 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 133 | 262 | 528 | 1.024 |
Portrait
Die exceet Gruppe ist ein internationaler Technologiekonzern, der sich auf intelligente Elektronik und Sicherheitstechnik spezialisiert hat. Das Angebot reicht von Smart Cards über komplexe Elektronikmodule bis hin zu kompletten Sicherheitslösungen.
Webseite http://www.exceet.ch
Kennzahlen
Für das Geschäftsjahr 2024 hat exceet Group S.C.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von exceet Group S.C.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,48e | -11,04e | ||||
| 2023 | -0,69e | |||||
| 2022 | 03.05.2023 | -0,12 | ||||
| 2021 | 30.06.2022 | 0,29 | 16,48 | |||
| 2020 | 30.06.2021 | 0,24 | 17,25 | |||
| 2019 | 1,750 | 1,963 | 39,24 % | 26.06.2020 | 0,09 | 54,89 |
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,600
- Tagestief5,600
- Kurs (23.12.2024)5,600
- Umsatz EUR1.041,60
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,050
- Vortag-Tief5,050
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINLU0472835155
- WKNA0YF5P
- Gründungsjahr2006
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.203,61 Mio. EUR
- Aktienanzahl36,36 Mio.
- Eigenkapital36,36 Mio. EUR
- Hauptversammlung02.05.2023
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0472835155%2Fexceet-group-s-c-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"exceet Group S.C.A.","params":{"isin":"LU0472835155","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}