exceet Group S.C.A.
Bearer Red.Shares A o.N.
ISIN: LU0472835155WKN: A0YF5PSymbol: H2AWährung: EUR
5,200 EUR
+1,96 %
+0,100
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0472835155%2Fexceet-group-s-c-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"exceet Group S.C.A.","params":{"isin":"LU0472835155","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,300EUR | 23.12. | 843 | 4.467,90 |
| Tradegate | 5,250EUR | 23.12. | 741 | 3.890,25 |
| Frankfurt | 5,600EUR | 23.12. | 186 | 1.041,60 |
| Lang & Schwarz | 5,150EUR | 23.12. | 100 | 515,00 |
| Düsseldorf | 5,150EUR | 23.12. | ||
| München | 5,200EUR | 23.12. | ||
| Berlin | 5,200EUR | 23.12. | ||
| Quotrix | 5,350EUR | 23.12. | ||
| Stuttgart | 5,100EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -7,14 | +1,96 | +10,17 | +12,07 | +10,64 |
| Volatilität [%] | 21,71 | 61,02 | 65,64 | 61,83 | 45,04 | 44,36 |
| Sharpe-Ratio | 11,13 | -1,328 | 0,3494 | 0,4253 | 0,2621 | 0,2221 |
| Hoch | 5,500 | 5,750 | 6,500 | 6,900 | 6,950 | 6,950 |
| Tief | 5,050 | 4,600 | 3,940 | 3,940 | 3,940 | 3,380 |
| Hist. Kurs | 5,100 | 5,600 | 5,100 | 4,720 | 4,640 | 4,700 |
| ∅-Preis | 5,133 | 5,215 | 5,105 | 5,404 | 5,231 | 4,912 |
| ∅-Volumen | 99,29 | 79,78 | 93,91 | 63,40 | ||
| Max. Verlust [%] | -17,86 | -39,38 | -42,90 | -43,31 | -44,59 | |
| Max. Verlustperiode (Handelstage) | 16 | 95 | 218 | 401 | 723 | |
| Max. Verlustperiode (Kalendertage) | 24 | 133 | 311 | 572 | 1.035 |
Portrait
Die exceet Gruppe ist ein internationaler Technologiekonzern, der sich auf intelligente Elektronik und Sicherheitstechnik spezialisiert hat. Das Angebot reicht von Smart Cards über komplexe Elektronikmodule bis hin zu kompletten Sicherheitslösungen.
Webseite http://www.exceet.ch
Kennzahlen
exceet Group S.C.A. hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. exceet Group S.C.A. schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von exceet Group S.C.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,48e | -11,04e | ||||
| 2023 | -0,69e | |||||
| 2022 | 03.05.2023 | -0,12 | ||||
| 2021 | 30.06.2022 | 0,29 | 16,48 | |||
| 2020 | 30.06.2021 | 0,24 | 17,25 | |||
| 2019 | 1,750 | 1,963 | 39,24 % | 26.06.2020 | 0,09 | 54,89 |
Quotes
- Geld (23.12.)5,200
- Brief (23.12.)5,300
- Spread (in %)0,1000 (1,92 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,500
- Tagestief5,200
- Kurs (23.12.2024)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,100
- Vortag-Tief5,050
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINLU0472835155
- WKNA0YF5P
- Gründungsjahr2006
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.189,07 Mio. EUR
- Aktienanzahl36,36 Mio.
- Eigenkapital36,36 Mio. EUR
- Hauptversammlung02.05.2023
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0472835155%2Fexceet-group-s-c-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"exceet Group S.C.A.","params":{"isin":"LU0472835155","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}