exceet Group S.C.A.
Bearer Red.Shares A o.N.
ISIN: LU0472835155WKN: A0YF5PSymbol: H2AWährung: EUR
5,250 EUR
-4,55 %
-0,250
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0472835155%2Fexceet-group-s-c-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"exceet Group S.C.A.","params":{"isin":"LU0472835155","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,300EUR | 23.12. | 843 | 4.467,90 |
| Tradegate | 5,250EUR | 23.12. | 741 | 3.890,25 |
| Frankfurt | 5,600EUR | 23.12. | 186 | 1.041,60 |
| Lang & Schwarz | 5,150EUR | 23.12. | 100 | 515,00 |
| Düsseldorf | 5,150EUR | 23.12. | ||
| München | 5,200EUR | 23.12. | ||
| Berlin | 5,200EUR | 23.12. | ||
| Quotrix | 5,350EUR | 23.12. | ||
| Stuttgart | 5,100EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -7,08 | +5,85 | +1,94 | +12,66 | +10,76 |
| Volatilität [%] | 72,53 | 65,57 | 79,48 | 67,78 | 48,97 | 52,36 |
| Sharpe-Ratio | -4,754 | -1,184 | 0,5054 | 0,3358 | 0,2833 | 0,2657 |
| Hoch | 5,550 | 6,100 | 7,150 | 7,550 | 7,550 | 7,550 |
| Tief | 4,880 | 4,700 | 4,000 | 4,000 | 3,500 | 3,440 |
| Hist. Kurs | 5,400 | 5,650 | 4,960 | 5,150 | 4,660 | 4,740 |
| ∅-Preis | 5,383 | 5,380 | 5,254 | 5,542 | 5,364 | 5,088 |
| ∅-Volumen | 5,02 Tsd. | 5,55 Tsd. | 8,31 Tsd. | 6,62 Tsd. | 5,63 Tsd. | 6,41 Tsd. |
| Max. Verlust [%] | -4,545 | -13,79 | -36,92 | -41,01 | -42,66 | -45,83 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 95 | 186 | 397 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 133 | 263 | 574 | 1.038 |
Portrait
Die exceet Gruppe ist ein internationaler Technologiekonzern, der sich auf intelligente Elektronik und Sicherheitstechnik spezialisiert hat. Das Angebot reicht von Smart Cards über komplexe Elektronikmodule bis hin zu kompletten Sicherheitslösungen.
Webseite http://www.exceet.ch
Kennzahlen
Für das Geschäftsjahr 2024 hat exceet Group S.C.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von exceet Group S.C.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,48e | -11,04e | ||||
| 2023 | -0,69e | |||||
| 2022 | 03.05.2023 | -0,12 | ||||
| 2021 | 30.06.2022 | 0,29 | 16,48 | |||
| 2020 | 30.06.2021 | 0,24 | 17,25 | |||
| 2019 | 1,750 | 1,963 | 39,24 % | 26.06.2020 | 0,09 | 54,89 |
Quotes
- Geld (23.12.)5,200
- Brief (23.12.)5,350
- Spread (in %)0,1500 (2,88 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,500
- Tagestief5,100
- Kurs (23.12.2024)5,250
- Umsatz EUR3.890,25
- Gehand. Stk.741
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,500
- Vortag-Tief5,150
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINLU0472835155
- WKNA0YF5P
- Gründungsjahr2006
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.190,89 Mio. EUR
- Aktienanzahl36,36 Mio.
- Eigenkapital36,36 Mio. EUR
- Hauptversammlung02.05.2023
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0472835155%2Fexceet-group-s-c-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"exceet Group S.C.A.","params":{"isin":"LU0472835155","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}