exceet Group S.C.A.
Bearer Red.Shares A o.N.
ISIN: LU0472835155WKN: A0YF5PWährung: EUR
5,150 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0472835155%2Fexceet-group-s-c-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"exceet Group S.C.A.","params":{"isin":"LU0472835155","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,300EUR | 23.12. | 843 | 4.467,90 |
| Tradegate | 5,250EUR | 23.12. | 741 | 3.890,25 |
| Frankfurt | 5,600EUR | 23.12. | 186 | 1.041,60 |
| Lang & Schwarz | 5,150EUR | 23.12. | 100 | 515,00 |
| Düsseldorf | 5,150EUR | 23.12. | ||
| München | 5,200EUR | 23.12. | ||
| Berlin | 5,200EUR | 23.12. | ||
| Quotrix | 5,350EUR | 23.12. | ||
| Stuttgart | 5,100EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -7,21 | -0,96 | +10,99 | ||
| Volatilität [%] | 21,92 | 43,33 | 64,88 | 66,07 | ||
| Sharpe-Ratio | 11,13 | -2,092 | 0,2618 | 0,4519 | ||
| Hoch | 5,350 | 5,950 | 6,750 | 6,950 | ||
| Tief | 4,020 | 4,020 | 3,500 | 3,500 | ||
| Hist. Kurs | 5,050 | 5,550 | 5,200 | 4,640 | ||
| ∅-Preis | 5,117 | 5,155 | 5,064 | 5,372 | ||
| ∅-Volumen | 1,34 Tsd. | 273,03 | 533,97 | 582,74 | ||
| Max. Verlust [%] | -13,15 | -34,67 | -43,60 | |||
| Max. Verlustperiode (Handelstage) | 19 | 95 | 219 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 133 | 312 |
Portrait
Die exceet Gruppe ist ein internationaler Technologiekonzern, der sich auf intelligente Elektronik und Sicherheitstechnik spezialisiert hat. Das Angebot reicht von Smart Cards über komplexe Elektronikmodule bis hin zu kompletten Sicherheitslösungen.
Webseite http://www.exceet.ch
Kennzahlen
exceet Group S.C.A. hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von exceet Group S.C.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,48e | -11,04e | ||||
| 2023 | -0,69e | |||||
| 2022 | 03.05.2023 | -0,12 | ||||
| 2021 | 30.06.2022 | 0,29 | 16,48 | |||
| 2020 | 30.06.2021 | 0,24 | 17,25 | |||
| 2019 | 1,750 | 1,963 | 39,24 % | 26.06.2020 | 0,09 | 54,89 |
Quotes
- Geld (23.12.)5,150
- Brief (23.12.)5,450
- Spread (in %)0,3000 (5,83 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,350
- Tagestief5,050
- Kurs (23.12.2024)5,150
- Umsatz EUR515,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,150
- Vortag-Tief5,000
- Vortag-Schlusskurs5,150
Stammdaten
- WertpapiertypAktie
- ISINLU0472835155
- WKNA0YF5P
- Gründungsjahr2006
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.187,25 Mio. EUR
- Aktienanzahl36,36 Mio.
- Eigenkapital36,36 Mio. EUR
- Hauptversammlung02.05.2023
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0472835155%2Fexceet-group-s-c-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"exceet Group S.C.A.","params":{"isin":"LU0472835155","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}