Alsea S.A.B de C.V.
Registered Shares o.N.
ISIN: MXP001391012WKN: A0JL36Symbol: 4FUWährung: EUR
1,870 EUR
+1,63 %
+0,030
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,890EUR | 09.04. | 2.500 | 4.725,00 |
| Düsseldorf | 1,870EUR | 09.04. | ||
| München | 1,950EUR | 09.04. | ||
| Frankfurt | 1,780EUR | 09.04. | ||
| Quotrix | 1,870EUR | 09.04. | ||
| Stuttgart | 1,730EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | |||||
| Volatilität [%] | 69,88 | |||||
| Sharpe-Ratio | -3,593 | |||||
| Hoch | 2,020 | |||||
| Tief | 1,790 | |||||
| Hist. Kurs | 1,920 | |||||
| ∅-Preis | 1,900 | |||||
| ∅-Volumen | 1,56 Tsd. | |||||
| Max. Verlust [%] | -9,000 | |||||
| Max. Verlustperiode (Handelstage) | 3 | |||||
| Max. Verlustperiode (Kalendertage) | 5 |
Kursdaten
- Eröffnungskurs1,770
- Tageshoch1,870
- Tagestief1,770
- Kurs (09.04.2025)1,870
Kursdaten Vortag
- Vortag-Eröffnung1,800
- Vortag-Hoch1,880
- Vortag-Tief1,800
- Vortag-Schlusskurs1,840
Stammdaten
- WertpapiertypAktie
- ISINMXP001391012
- WKNA0JL36
- HerkunftMexiko
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}