Alsea S.A.B de C.V. Aktie - Aktienkurs - MXP001391012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,890EUR	09.04.	2.500	4.725,00
Düsseldorf	1,870EUR	09.04.
München	1,950EUR	09.04.
Frankfurt	1,780EUR	09.04.
Quotrix	1,870EUR	09.04.
Stuttgart	1,730EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,75	-10,10	-30,47	-59,17	-18,35	+199,16
Volatilität [%]	64,79	66,67	59,86	56,58	43,35	46,20
Sharpe-Ratio	-11,34	-1,244	-0,9040	-1,285	0,0308	0,6576
Hoch	2,080	2,080	2,640	4,420	4,800	4,800
Tief	1,810	1,760	1,760	1,760	1,690	0,5300
Hist. Kurs	2,040	1,980	2,560	4,360	2,180	0,5950
∅-Preis	1,946	1,937	2,139	2,636	2,589	2,077
∅-Volumen	682,12	2,72 Tsd.	2,06 Tsd.	2,62 Tsd.	1,57 Tsd.	1,28 Tsd.
Max. Verlust [%]	-11,27	-11,27	-32,82	-59,63	-63,18	-63,18
Max. Verlustperiode (Handelstage)	4	8	120	254	259	259
Max. Verlustperiode (Kalendertage)	6	12	175	364	371	371

Quotes

Geld (09.04.)1,960
Brief (09.04.)2,040
Spread (in %)0,0800 (4,08 %)
Geld Stk.1.080
Brief Stk.1.080

Kursdaten

Eröffnungskurs1,780
Tageshoch1,780
Tagestief1,780
Kurs (09.04.2025)1,780

Kursdaten Vortag

Vortag-Eröffnung1,810
Vortag-Hoch1,810
Vortag-Tief1,810
Vortag-Schlusskurs1,810

Stammdaten

WertpapiertypAktie
ISINMXP001391012
WKNA0JL36
HerkunftMexiko
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}