Alsea S.A.B de C.V.
Registered Shares o.N.
ISIN: MXP001391012WKN: A0JL36Währung: EUR
1,730 EUR
-3,35 %
-0,060
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,890EUR | 09.04. | 2.500 | 4.725,00 |
| Düsseldorf | 1,870EUR | 09.04. | ||
| München | 1,950EUR | 09.04. | ||
| Frankfurt | 1,780EUR | 09.04. | ||
| Quotrix | 1,870EUR | 09.04. | ||
| Stuttgart | 1,730EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,49 | -4,42 | -28,51 | -59,39 | -17,62 | +229,52 |
| Volatilität [%] | 94,27 | 89,86 | 69,06 | 58,76 | 48,19 | 68,68 |
| Sharpe-Ratio | -1,834 | 0,2674 | -0,5561 | -1,186 | 0,0913 | 0,6642 |
| Hoch | 1,990 | 2,120 | 2,560 | 4,420 | 4,720 | 4,720 |
| Tief | 1,750 | 1,680 | 1,680 | 1,680 | 1,620 | 0,5050 |
| Hist. Kurs | 1,850 | 1,810 | 2,420 | 4,260 | 2,100 | 0,5250 |
| ∅-Preis | 1,862 | 1,847 | 2,055 | 2,549 | 2,511 | 2,010 |
| ∅-Volumen | 166,36 | 232,44 | 368,65 | 206,12 | 224,52 | |
| Max. Verlust [%] | -10,05 | -15,57 | -32,94 | -60,33 | -64,19 | -64,19 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 80 | 254 | 258 | 265 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 119 | 364 | 370 | 381 |
Kursdaten
- Eröffnungskurs1,720
- Tageshoch1,730
- Tagestief1,720
- Kurs (09.04.2025)1,730
Kursdaten Vortag
- Vortag-Eröffnung1,750
- Vortag-Hoch1,810
- Vortag-Tief1,750
- Vortag-Schlusskurs1,790
Stammdaten
- WertpapiertypAktie
- ISINMXP001391012
- WKNA0JL36
- HerkunftMexiko
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}