Alsea S.A.B de C.V. Aktie - Aktienkurs - MXP001391012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,890EUR	09.04.	2.500	4.725,00
Düsseldorf	1,870EUR	09.04.
München	1,950EUR	09.04.
Frankfurt	1,780EUR	09.04.
Quotrix	1,870EUR	09.04.
Stuttgart	1,730EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	+3,28	-19,92	-54,13	-12,50	+234,51
Volatilität [%]	65,05	48,03	38,75	48,20	37,25	42,63
Sharpe-Ratio	-7,705	-0,7409	-1,394	-1,545	-0,0475	0,6898
Hoch	2,220	2,220	2,560	4,460	4,740	4,740
Tief	1,730	1,620	1,620	1,620	0,0010	0,0010
Hist. Kurs	1,910	1,830	2,360	4,120	2,160	0,5650
∅-Preis	1,854	1,848	2,047	2,545	2,548	2,040
∅-Volumen	470,60	207,17	159,12	359,56	209,95	157,63
Max. Verlust [%]	-10,66	-10,66	-31,97	-60,29	-62,95	-62,95
Max. Verlustperiode (Handelstage)	3	10	120	252	259	268
Max. Verlustperiode (Kalendertage)	5	14	175	362	371	383

Quotes

Geld (09.04.)1,890
Brief (09.04.)2,120
Spread (in %)0,2300 (12,17 %)
Geld Stk.2.273
Brief Stk.2.273

Kursdaten

Eröffnungskurs1,760
Tageshoch1,950
Tagestief1,660
Kurs (09.04.2025)1,890
Umsatz EUR4.725,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung1,770
Vortag-Hoch1,830
Vortag-Tief1,740
Vortag-Schlusskurs1,760

Stammdaten

WertpapiertypAktie
ISINMXP001391012
WKNA0JL36
HerkunftMexiko
NotierungseinheitStück
BranchenDienstleistungen, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alsea S.A.B de C.V.","params":{"isin":"MXP001391012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}