Randstad N.V.
Aandelen aan toonder EO 0,10
ISIN: NL0000379121WKN: 879309Symbol: RSHWährung: EUR
42,18 EUR
+0,09 %
+0,04
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F"},"main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,18EUR | 18:50 | 224 | 9.448,32 |
| Lang & Schwarz | 42,02EUR | 19:27 | ||
| Quotrix | 42,08EUR | 07:57 | ||
| Stuttgart | 42,21EUR | 16:32 | ||
| Düsseldorf | 41,95EUR | 08:10 | ||
| Hamburg | 42,16EUR | 17:24 | ||
| Hannover | 42,16EUR | 17:24 | ||
| München | 41,97EUR | 08:00 | ||
| Berlin | 42,01EUR | 08:08 | ||
| Frankfurt | 41,97EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | -1,08 | -13,72 | -23,36 | -26,52 | -19,81 |
| Volatilität [%] | 15,02 | 26,77 | 23,47 | 22,86 | 27,35 | 31,60 |
| Sharpe-Ratio | 13,33 | -0,4746 | -1,197 | -1,132 | -0,3084 | -0,0447 |
| Hoch | 42,23 | 43,70 | 49,03 | 57,48 | 67,24 | 67,24 |
| Tief | 40,80 | 39,90 | 39,90 | 39,90 | 39,90 | 27,89 |
| Hist. Kurs | 40,81 | 42,64 | 48,89 | 55,04 | 57,40 | 52,60 |
| ∅-Preis | 41,55 | 41,66 | 43,46 | 47,33 | 51,04 | 51,51 |
| ∅-Volumen | 24,99 Tsd. | 25,65 Tsd. | 35,24 Tsd. | 45,08 Tsd. | 52,66 Tsd. | 46,73 Tsd. |
| Max. Verlust [%] | -0,6211 | -7,546 | -17,55 | -29,50 | -38,57 | -49,37 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 130 | 240 | 714 | 861 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 182 | 346 | 1.018 | 1.225 |
Quotes
- Geld (19:17)42,06
- Brief (19:17)42,15
- Spread (in %)0,0900 (0,21 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs42,37
- Tageshoch42,40
- Tagestief42,02
- Kurs (18:50)42,18
- Umsatz EUR9.448,32
- Gehand. Stk.224
Kursdaten Vortag
- Vortag-Eröffnung41,39
- Vortag-Hoch42,23
- Vortag-Tief41,34
- Vortag-Schlusskurs42,14
Stammdaten
- WertpapiertypAktie
- ISINNL0000379121
- WKN879309
- BranchenDienstleistungen, Personaldienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}