Randstad N.V.
Aandelen aan toonder EO 0,10
ISIN: NL0000379121WKN: 879309Symbol: RSHWährung: EUR
41,97 EUR
+1,77 %
+0,73
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,02EUR | 17:55 | 212 | 8.908,24 |
| Lang & Schwarz | 42,03EUR | 19:00 | ||
| Quotrix | 42,08EUR | 07:57 | ||
| Stuttgart | 42,21EUR | 16:32 | ||
| Düsseldorf | 41,95EUR | 08:10 | ||
| Hamburg | 42,16EUR | 17:24 | ||
| Hannover | 42,16EUR | 17:24 | ||
| München | 41,97EUR | 08:00 | ||
| Berlin | 42,01EUR | 08:08 | ||
| Frankfurt | 41,97EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | -0,78 | -13,87 | -23,69 | -26,32 | -19,29 |
| Volatilität [%] | 14,08 | 23,58 | 24,86 | 23,20 | 27,60 | 31,15 |
| Sharpe-Ratio | 4,347 | -1,261 | -1,256 | -1,199 | -0,3189 | -0,0551 |
| Hoch | 41,97 | 43,47 | 48,90 | 57,40 | 66,56 | 66,92 |
| Tief | 40,83 | 40,20 | 40,20 | 40,20 | 40,20 | 28,05 |
| Hist. Kurs | 40,83 | 42,30 | 48,73 | 55,00 | 56,96 | 52,00 |
| ∅-Preis | 41,19 | 41,55 | 43,43 | 47,29 | 50,95 | 51,39 |
| ∅-Volumen | 1,57 Tsd. | 1,92 Tsd. | 1,89 Tsd. | 2,54 Tsd. | 3,14 Tsd. | |
| Max. Verlust [%] | -0,6504 | -7,522 | -17,50 | -29,97 | -39,42 | -48,67 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 130 | 239 | 716 | 716 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 182 | 341 | 1.021 | 1.021 |
Quotes
- Geld (18:46)42,02
- Brief (18:46)42,18
- Spread (in %)0,1600 (0,38 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs41,97
- Tageshoch41,97
- Tagestief41,97
- Kurs (08:03)41,97
Kursdaten Vortag
- Vortag-Eröffnung41,24
- Vortag-Hoch41,24
- Vortag-Tief41,24
- Vortag-Schlusskurs41,24
Stammdaten
- WertpapiertypAktie
- ISINNL0000379121
- WKN879309
- BranchenDienstleistungen, Personaldienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}