Randstad N.V.
Aandelen aan toonder EO 0,10
ISIN: NL0000379121WKN: 879309Symbol: RSHWährung: EUR
31,94 EUR
-9,57 %
-3,38
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,26EUR | 16:07 | 1.650 | 54.879,00 |
| Lang & Schwarz | 33,57EUR | 16:28 | 531 | 17.825,67 |
| Hamburg | 31,94EUR | 09:33 | 151 | 4.822,94 |
| Quotrix | 32,64EUR | 11:22 | 72 | 2.350,08 |
| Stuttgart | 33,37EUR | 08:24 | ||
| Düsseldorf | 33,66EUR | 08:10 | ||
| Hannover | 33,66EUR | 08:00 | ||
| München | 34,18EUR | 08:10 | ||
| Berlin | 33,89EUR | 08:08 | ||
| Frankfurt | 33,06EUR | 08:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,41 | -24,22 | -28,37 | -33,53 | -38,46 | +0,09 |
| Volatilität [%] | 37,00 | 39,88 | 31,38 | 27,82 | 26,57 | 28,90 |
| Sharpe-Ratio | -13,41 | -5,440 | -1,413 | -1,029 | -0,4205 | 0,1455 |
| Hoch | 39,09 | 43,67 | 44,85 | 50,78 | 61,80 | 66,92 |
| Tief | 35,32 | 35,32 | 35,32 | 35,32 | 35,32 | 31,57 |
| Hist. Kurs | 38,21 | 42,15 | 44,59 | 48,05 | 51,90 | 31,91 |
| ∅-Preis | 37,28 | 40,62 | 41,18 | 43,26 | 48,91 | 50,93 |
| ∅-Volumen | 140,00 | 101,42 | 65,96 | 1,36 Tsd. | 1,92 Tsd. | |
| Max. Verlust [%] | -8,069 | -18,94 | -21,25 | -30,45 | -42,85 | -46,55 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 117 | 227 | 525 | 958 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 170 | 324 | 753 | 1.368 |
Quotes
- Geld (16:13)34,05
- Brief (16:13)34,11
- Spread (in %)0,0600 (0,18 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs33,66
- Tageshoch34,19
- Tagestief31,94
- Kurs (09:33)31,94
- Umsatz EUR4.822,94
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung36,43
- Vortag-Hoch36,43
- Vortag-Tief35,32
- Vortag-Schlusskurs35,32
Stammdaten
- WertpapiertypAktie
- ISINNL0000379121
- WKN879309
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenDienstleistungen, Personaldienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}