Randstad N.V.
Aandelen aan toonder EO 0,10
ISIN: NL0000379121WKN: 879309Symbol: RSHWährung: EUR
34,29 EUR
-2,31 %
-0,81
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,29EUR | 16:16 | 1.714 | 58.773,06 |
| Lang & Schwarz | 33,55EUR | 16:34 | 531 | 17.815,05 |
| Hamburg | 31,94EUR | 09:33 | 151 | 4.822,94 |
| Quotrix | 32,64EUR | 11:22 | 72 | 2.350,08 |
| Stuttgart | 33,37EUR | 08:24 | ||
| Düsseldorf | 33,66EUR | 08:10 | ||
| Hannover | 33,66EUR | 08:00 | ||
| München | 34,18EUR | 08:10 | ||
| Berlin | 33,89EUR | 08:08 | ||
| Frankfurt | 33,06EUR | 08:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,40 | -19,11 | -23,32 | -28,38 | -31,96 | +2,18 |
| Volatilität [%] | 38,12 | 42,33 | 31,86 | 27,77 | 26,92 | 29,45 |
| Sharpe-Ratio | -14,30 | -5,455 | -1,446 | -1,043 | -0,3838 | 0,1104 |
| Hoch | 39,12 | 43,72 | 45,09 | 50,84 | 62,26 | 67,24 |
| Tief | 34,69 | 34,69 | 34,69 | 34,69 | 34,69 | 31,09 |
| Hist. Kurs | 38,27 | 42,39 | 44,72 | 47,88 | 50,40 | 33,56 |
| ∅-Preis | 37,27 | 40,63 | 41,17 | 43,26 | 48,97 | 51,03 |
| ∅-Volumen | 54,29 Tsd. | 66,96 Tsd. | 52,31 Tsd. | 47,46 Tsd. | 47,55 Tsd. | 47,88 Tsd. |
| Max. Verlust [%] | -8,594 | -19,57 | -21,91 | -30,91 | -43,20 | -47,19 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 117 | 228 | 551 | 945 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 170 | 325 | 791 | 1.348 |
Quotes
- Geld (16:20)34,39
- Brief (16:20)34,43
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs34,26
- Tageshoch34,54
- Tagestief32,19
- Kurs (16:16)34,29
- Umsatz EUR58.773,06
- Gehand. Stk.1.714
Kursdaten Vortag
- Vortag-Eröffnung36,32
- Vortag-Hoch36,52
- Vortag-Tief34,69
- Vortag-Schlusskurs35,10
Stammdaten
- WertpapiertypAktie
- ISINNL0000379121
- WKN879309
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenDienstleistungen, Personaldienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}