Randstad N.V.
Aandelen aan toonder EO 0,10
ISIN: NL0000379121WKN: 879309Symbol: RSHWährung: EUR
40,31 EUR
-0,17 %
-0,07
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,31EUR | 22.11. | 470 | 18.945,70 |
| Frankfurt | 40,20EUR | 22.11. | 4 | 160,80 |
| Lang & Schwarz | 40,71EUR | 22.11. | 3 | 122,13 |
| Quotrix | 40,38EUR | 22.11. | ||
| Stuttgart | 40,44EUR | 22.11. | ||
| Düsseldorf | 40,30EUR | 22.11. | ||
| Hamburg | 40,41EUR | 22.11. | ||
| Hannover | 40,41EUR | 22.11. | ||
| München | 40,48EUR | 22.11. | ||
| Berlin | 40,35EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -8,72 | -19,20 | -25,32 | -34,67 | -21,51 |
| Volatilität [%] | 7,565 | 25,21 | 23,13 | 22,68 | 27,51 | 31,60 |
| Sharpe-Ratio | -27,05 | -4,019 | -1,733 | -1,244 | -0,4413 | -0,0565 |
| Hoch | 41,84 | 45,09 | 50,42 | 57,48 | 67,24 | 67,24 |
| Tief | 40,25 | 40,25 | 40,25 | 40,25 | 40,25 | 27,89 |
| Hist. Kurs | 41,70 | 44,16 | 49,89 | 53,98 | 61,70 | 51,36 |
| ∅-Preis | 41,12 | 42,29 | 43,95 | 47,69 | 51,21 | 51,57 |
| ∅-Volumen | 13,53 Tsd. | 35,73 Tsd. | 34,42 Tsd. | 44,69 Tsd. | 52,79 Tsd. | 46,68 Tsd. |
| Max. Verlust [%] | -3,165 | -8,560 | -19,82 | -29,38 | -38,46 | -49,37 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 128 | 233 | 707 | 854 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 178 | 335 | 1.007 | 1.214 |
Quotes
- Geld (22.11.)40,63
- Brief (22.11.)40,72
- Spread (in %)0,0900 (0,22 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs39,96
- Tageshoch40,42
- Tagestief39,90
- Kurs (22.11.2024)40,31
- Umsatz EUR18.945,70
- Gehand. Stk.470
Kursdaten Vortag
- Vortag-Eröffnung40,25
- Vortag-Hoch40,51
- Vortag-Tief40,25
- Vortag-Schlusskurs40,38
Stammdaten
- WertpapiertypAktie
- ISINNL0000379121
- WKN879309
- BranchenDienstleistungen, Personaldienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}