Randstad N.V.
Aandelen aan toonder EO 0,10
ISIN: NL0000379121WKN: 879309Währung: EUR
42,21 EUR
+0,31 %
+0,13
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,18EUR | 18:50 | 224 | 9.448,32 |
| Lang & Schwarz | 42,03EUR | 19:13 | ||
| Quotrix | 42,08EUR | 07:57 | ||
| Stuttgart | 42,21EUR | 16:32 | ||
| Düsseldorf | 41,95EUR | 08:10 | ||
| Hamburg | 42,16EUR | 17:24 | ||
| Hannover | 42,16EUR | 17:24 | ||
| München | 41,97EUR | 08:00 | ||
| Berlin | 42,01EUR | 08:08 | ||
| Frankfurt | 41,97EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | -0,85 | -13,31 | -22,64 | -26,36 | -19,11 |
| Volatilität [%] | 9,308 | 26,53 | 25,76 | 24,54 | 27,64 | 32,15 |
| Sharpe-Ratio | 16,65 | -0,4712 | -1,040 | -1,004 | -0,3019 | -0,0333 |
| Hoch | 42,50 | 43,89 | 48,94 | 57,44 | 67,10 | 67,12 |
| Tief | 40,83 | 39,84 | 39,84 | 39,84 | 39,84 | 28,27 |
| Hist. Kurs | 41,04 | 42,57 | 48,69 | 54,56 | 57,32 | 52,18 |
| ∅-Preis | 41,49 | 41,65 | 43,45 | 47,33 | 51,02 | 51,47 |
| ∅-Volumen | 48,33 | 260,92 | 904,20 | 866,63 | ||
| Max. Verlust [%] | -0,0962 | -7,604 | -17,15 | -29,60 | -38,75 | -47,91 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 130 | 245 | 716 | 859 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 182 | 353 | 1.021 | 1.224 |
Quotes
- Geld (18:47)42,09
- Brief (18:47)42,67
- Spread (in %)0,5800 (1,38 %)
- Geld Stk.130
- Brief Stk.750
Kursdaten
- Eröffnungskurs42,01
- Tageshoch42,50
- Tagestief42,01
- Kurs (16:32)42,21
Kursdaten Vortag
- Vortag-Eröffnung41,24
- Vortag-Hoch42,20
- Vortag-Tief41,24
- Vortag-Schlusskurs42,08
Stammdaten
- WertpapiertypAktie
- ISINNL0000379121
- WKN879309
- BranchenDienstleistungen, Personaldienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}