Randstad N.V.
Aandelen aan toonder EO 0,10
ISIN: NL0000379121WKN: 879309Währung: EUR
33,11 EUR
-2,24 %
-0,76
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,12EUR | 11.04. | 1.745 | 57.794,40 |
| Lang & Schwarz | 33,47EUR | 11.04. | ||
| Quotrix | 34,04EUR | 11.04. | ||
| Stuttgart | 33,11EUR | 11.04. | ||
| Düsseldorf | 34,18EUR | 11.04. | ||
| Hamburg | 32,86EUR | 11.04. | ||
| Hannover | 32,86EUR | 11.04. | ||
| München | 34,04EUR | 11.04. | ||
| Berlin | 34,25EUR | 11.04. | ||
| Frankfurt | 34,00EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,11 | -20,98 | -24,65 | -32,68 | -34,54 | -3,30 |
| Volatilität [%] | 90,46 | 51,39 | 33,85 | 30,61 | 27,75 | 30,16 |
| Sharpe-Ratio | -4,843 | -4,980 | -1,566 | -1,188 | -0,4339 | 0,0644 |
| Hoch | 36,43 | 43,66 | 45,05 | 50,90 | 61,92 | 67,12 |
| Tief | 31,64 | 31,64 | 31,64 | 31,64 | 31,64 | 31,24 |
| Hist. Kurs | 36,43 | 41,90 | 43,94 | 49,18 | 50,58 | 34,24 |
| ∅-Preis | 33,60 | 39,03 | 40,75 | 42,96 | 48,84 | 50,95 |
| ∅-Volumen | 275,75 | 828,22 | 310,85 | 261,46 | 843,29 | 784,38 |
| Max. Verlust [%] | -13,15 | -27,51 | -29,07 | -37,64 | -48,77 | -52,86 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 122 | 229 | 534 | 948 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 177 | 326 | 766 | 1.354 |
Quotes
- Geld (11.04.)33,01
- Brief (11.04.)33,46
- Spread (in %)0,4500 (1,36 %)
- Geld Stk.500
- Brief Stk.160
Kursdaten
- Eröffnungskurs34,22
- Tageshoch34,22
- Tagestief33,11
- Kurs (11.04.2025)33,11
Kursdaten Vortag
- Vortag-Eröffnung33,36
- Vortag-Hoch33,87
- Vortag-Tief33,36
- Vortag-Schlusskurs33,87
Stammdaten
- WertpapiertypAktie
- ISINNL0000379121
- WKN879309
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenDienstleistungen, Personaldienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}