Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,20EUR	08:08	144	5.212,80
Lang & Schwarz	36,80EUR	12:15
Quotrix	35,86EUR	07:27
Stuttgart	36,06EUR	08:08
Düsseldorf	36,12EUR	08:10
Berlin	36,22EUR	08:13
Frankfurt	36,14EUR	08:08
München	36,98EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,41	-8,05	-12,88	-0,59	+32,61	-20,05
Volatilität [%]	40,44	28,00	25,29	22,55	25,28	25,17
Sharpe-Ratio	-16,29	-4,046	-1,193	-0,0699	0,3920	-0,1403
Hoch	40,62	41,34	45,84	45,84	45,84	54,20
Tief	35,14	35,14	35,14	35,14	18,14	18,14
Hist. Kurs	40,18	40,02	42,24	37,02	27,75	46,03
∅-Preis	37,83	39,46	42,36	40,80	32,86	35,73
∅-Volumen	474,95	277,16	919,96	921,84	1,18 Tsd.	1,53 Tsd.
Max. Verlust [%]	-9,806	-10,91	-20,84	-20,84	-36,80	-65,70
Max. Verlustperiode (Handelstage)	4	8	93	93	210	1.265
Max. Verlustperiode (Kalendertage)	6	12	138	138	295	1.807

Quotes

Geld (12:15)36,80
Brief (12:15)36,84
Spread (in %)0,0400 (0,11 %)
Geld Stk.1.379
Brief Stk.1.379

Kursdaten

Eröffnungskurs36,12
Tageshoch37,06
Tagestief35,60
Kurs (12:15)36,80

Kursdaten Vortag

Vortag-Eröffnung36,54
Vortag-Hoch37,56
Vortag-Tief35,70
Vortag-Schlusskurs36,24

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}