Koninklijke Vopak N.V.
Aandelen aan toonder EO -,50
ISIN: NL0009432491WKN: A1CYGKWährung: EUR
38,58 EUR
-0,10 %
-0,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,80EUR | 17:35 | 535 | 20.758,00 |
| Lang & Schwarz | 38,66EUR | 22:54 | ||
| Quotrix | 38,58EUR | 07:27 | ||
| Stuttgart | 38,58EUR | 08:11 | ||
| Düsseldorf | 38,52EUR | 08:10 | ||
| München | 38,44EUR | 08:02 | ||
| Berlin | 38,60EUR | 08:13 | ||
| Frankfurt | 38,56EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -2,03 | -10,24 | +6,34 | +37,64 | -23,66 |
| Volatilität [%] | 52,60 | 53,86 | 33,01 | 27,14 | 27,78 | 27,62 |
| Sharpe-Ratio | -3,224 | -0,1886 | -0,5517 | 0,2908 | 0,4442 | -0,1268 |
| Hoch | 39,72 | 40,76 | 45,84 | 45,84 | 45,84 | 53,76 |
| Tief | 37,54 | 35,86 | 35,86 | 35,86 | 18,52 | 18,52 |
| Hist. Kurs | 39,72 | 39,38 | 42,98 | 36,28 | 28,03 | 50,54 |
| ∅-Preis | 38,28 | 39,15 | 42,27 | 40,94 | 33,05 | 35,82 |
| ∅-Volumen | 1,78 Tsd. | 453,44 | 143,63 | 211,66 | 362,49 | 392,58 |
| Max. Verlust [%] | -5,488 | -11,89 | -21,77 | -21,77 | -36,20 | -65,56 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 99 | 99 | 182 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 146 | 146 | 259 | 1.813 |
Kursdaten
- Eröffnungskurs38,58
- Tageshoch38,58
- Tagestief38,58
- Kurs (07:27)38,58
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,62
- Vortag-Tief38,00
- Vortag-Schlusskurs38,62
Stammdaten
- WertpapiertypAktie
- ISINNL0009432491
- WKNA1CYGK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}