Koninklijke Vopak N.V.
Aandelen aan toonder EO -,50
ISIN: NL0009432491WKN: A1CYGKSymbol: VPK5Währung: EUR
38,44 EUR
+1,59 %
+0,60
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,80EUR | 17:35 | 535 | 20.758,00 |
| Lang & Schwarz | 38,66EUR | 22:54 | ||
| Quotrix | 38,58EUR | 07:27 | ||
| Stuttgart | 38,58EUR | 08:11 | ||
| Düsseldorf | 38,52EUR | 08:10 | ||
| München | 38,44EUR | 08:02 | ||
| Berlin | 38,60EUR | 08:13 | ||
| Frankfurt | 38,56EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -2,93 | -10,27 | +6,07 | +37,38 | -21,90 |
| Volatilität [%] | 31,05 | 49,90 | 29,23 | 23,81 | 23,42 | 23,38 |
| Sharpe-Ratio | -7,709 | -0,8559 | -0,7924 | 0,2159 | 0,4541 | -0,1911 |
| Hoch | 39,30 | 40,48 | 45,60 | 45,60 | 45,60 | 53,48 |
| Tief | 37,80 | 35,64 | 35,64 | 35,64 | 18,61 | 18,61 |
| Hist. Kurs | 39,30 | 39,60 | 42,84 | 36,24 | 27,98 | 49,22 |
| ∅-Preis | 38,11 | 39,13 | 42,26 | 40,92 | 33,02 | 35,80 |
| ∅-Volumen | 193,70 | 35,64 | 21,26 | 108,70 | 243,75 | |
| Max. Verlust [%] | -3,817 | -11,96 | -21,84 | -21,84 | -36,70 | -65,20 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 98 | 98 | 210 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 145 | 145 | 298 | 1.813 |
Kursdaten
- Eröffnungskurs38,44
- Tageshoch38,44
- Tagestief38,44
- Kurs (08:02)38,44
Kursdaten Vortag
- Vortag-Eröffnung37,84
- Vortag-Hoch37,84
- Vortag-Tief37,84
- Vortag-Schlusskurs37,84
Stammdaten
- WertpapiertypAktie
- ISINNL0009432491
- WKNA1CYGK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}