Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,80EUR	17:35	535	20.758,00
Lang & Schwarz	38,66EUR	22:54
Quotrix	38,58EUR	07:27
Stuttgart	38,58EUR	08:11
Düsseldorf	38,52EUR	08:10
München	38,44EUR	08:02
Berlin	38,60EUR	08:13
Frankfurt	38,56EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,86	-3,15	-7,58	+6,01	+38,92	-22,83
Volatilität [%]	13,55	54,26	32,24	27,14	27,41	26,84
Sharpe-Ratio	16,76	-0,6681	-0,4638	0,2352	0,4410	-0,1396
Hoch	39,48	41,24	45,78	45,78	45,78	54,14
Tief	36,76	35,50	35,50	35,50	18,23	18,23
Hist. Kurs	37,00	40,06	41,98	36,60	27,93	50,28
∅-Preis	37,74	39,15	42,25	40,96	33,04	35,68
∅-Volumen	70,05 Tsd.	38,49 Tsd.	25,46 Tsd.	22,29 Tsd.	36,20 Tsd.	47,27 Tsd.
Max. Verlust [%]		-12,71	-21,33	-21,33	-37,18	-65,42
Max. Verlustperiode (Handelstage)		15	99	99	210	1.256
Max. Verlustperiode (Kalendertage)		21	146	146	295	1.815

Quotes

Geld (22:00)38,68
Brief (22:00)38,86
Spread (in %)0,1800 (0,47 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs38,78
Tageshoch38,88
Tagestief38,66
Kurs (17:35)38,80
Umsatz EUR20.758,00
Gehand. Stk.535

Kursdaten Vortag

Vortag-Eröffnung38,00
Vortag-Hoch38,54
Vortag-Tief38,00
Vortag-Schlusskurs38,38

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}