Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,80EUR	17:35	535	20.758,00
Lang & Schwarz	38,66EUR	22:54
Quotrix	38,58EUR	07:27
Stuttgart	38,58EUR	08:11
Düsseldorf	38,52EUR	08:10
München	38,44EUR	08:02
Berlin	38,60EUR	08:13
Frankfurt	38,56EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	-2,13	-9,99	+6,87	+37,71	-21,66
Volatilität [%]	46,61	52,39	33,25	27,18	27,47	27,83
Sharpe-Ratio	-5,191	-0,6485	-0,6487	0,2404	0,4229	-0,1185
Hoch	39,38	40,54	45,54	45,54	45,54	54,06
Tief	37,34	35,70	35,70	35,70	18,21	18,21
Hist. Kurs	39,38	39,40	42,84	36,08	28,00	49,22
∅-Preis	37,95	39,03	42,15	40,83	32,96	35,73
∅-Volumen			999,52	897,23	1,85 Tsd.	2,43 Tsd.
Max. Verlust [%]	-5,180	-11,94	-21,61	-21,61	-37,40	-66,32
Max. Verlustperiode (Handelstage)	4	13	98	98	239	1.266
Max. Verlustperiode (Kalendertage)	6	19	145	145	343	1.813

Quotes

Geld (21:59)38,68
Brief (21:59)38,86
Spread (in %)0,1800 (0,47 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs38,56
Tageshoch38,56
Tagestief38,56
Kurs (08:08)38,56

Kursdaten Vortag

Vortag-Eröffnung37,88
Vortag-Hoch37,88
Vortag-Tief37,88
Vortag-Schlusskurs37,88

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}