lastminute.com NV
Aandelen aan toonder EO -,01
ISIN: NL0010733960WKN: A111FUSymbol: 09BWährung: EUR
13,20 EUR
-2,94 %
-0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dber"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 13,10EUR | 17.04. | 400 | 5.240,00 |
| Düsseldorf | 13,10EUR | 17.04. | ||
| Berlin | 13,20EUR | 17.04. | ||
| Frankfurt | 13,20EUR | 17.04. | ||
| Lang & Schwarz | 13,00EUR | 17.04. | ||
| Quotrix | 13,30EUR | 17.04. | ||
| Stuttgart | 12,90EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,81 | -30,53 | -32,99 | -63,54 | -38,89 | |
| Volatilität [%] | 31,93 | 46,17 | 38,39 | 41,68 | 48,84 | 53,94 |
| Sharpe-Ratio | 0,0576 | -2,672 | -1,797 | -0,7910 | -0,4794 | 0,0534 |
| Hoch | 13,60 | 15,20 | 19,30 | 22,60 | 37,00 | 43,40 |
| Tief | 13,20 | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 |
| Hist. Kurs | 13,20 | 14,80 | 19,00 | 19,70 | 36,20 | 21,60 |
| ∅-Preis | 13,34 | 14,25 | 16,47 | 18,37 | 22,57 | 25,07 |
| ∅-Volumen | 5,271 | 29,21 | 151,96 | |||
| Max. Verlust [%] | -2,941 | -15,79 | -33,68 | -43,36 | -65,41 | -70,51 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 120 | 242 | 755 | 811 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 175 | 345 | 1.078 | 1.161 |
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,20
- Kurs (17.04.2025)13,20
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINNL0010733960
- WKNA111FU
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}