lastminute.com NV
Aandelen aan toonder EO -,01
ISIN: NL0010733960WKN: A111FUSymbol: 09BWährung: EUR
13,10 EUR
-3,68 %
-0,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 13,10EUR | 17.04. | 400 | 5.240,00 |
| Düsseldorf | 13,10EUR | 17.04. | ||
| Berlin | 13,20EUR | 17.04. | ||
| Frankfurt | 13,20EUR | 17.04. | ||
| Lang & Schwarz | 13,00EUR | 17.04. | ||
| Quotrix | 13,30EUR | 17.04. | ||
| Stuttgart | 12,90EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -12,67 | -32,12 | -34,50 | -64,01 | -38,21 |
| Volatilität [%] | 29,61 | 33,74 | 27,69 | 31,80 | 37,99 | 43,24 |
| Sharpe-Ratio | -8,006 | -4,621 | -2,812 | -1,230 | -0,7584 | -0,0463 |
| Hoch | 13,60 | 15,20 | 19,30 | 22,60 | 37,00 | 43,40 |
| Tief | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 |
| Hist. Kurs | 13,60 | 15,00 | 19,30 | 20,00 | 36,40 | 21,20 |
| ∅-Preis | 13,50 | 14,50 | 16,71 | 18,56 | 22,93 | 25,50 |
| ∅-Volumen | 1,05 Tsd. | 814,78 | 207,93 | 148,89 | 393,30 | 453,43 |
| Max. Verlust [%] | -3,676 | -13,82 | -32,12 | -42,04 | -64,59 | -69,10 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 118 | 240 | 755 | 810 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 171 | 343 | 1.078 | 1.158 |
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,10
- Kurs (17.04.2025)13,10
- Umsatz EUR5.240,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINNL0010733960
- WKNA111FU
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}