lastminute.com NV
Aandelen aan toonder EO -,01
ISIN: NL0010733960WKN: A111FUSymbol: 09BWährung: EUR
13,10 EUR
-2,96 %
-0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 13,10EUR | 17.04. | 400 | 5.240,00 |
| Düsseldorf | 13,10EUR | 17.04. | ||
| Berlin | 13,20EUR | 17.04. | ||
| Frankfurt | 13,20EUR | 17.04. | ||
| Lang & Schwarz | 13,00EUR | 17.04. | ||
| Quotrix | 13,30EUR | 17.04. | ||
| Stuttgart | 12,90EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,66 | -30,69 | -33,16 | -63,61 | -37,02 | |
| Volatilität [%] | 32,17 | 42,41 | 35,99 | 38,99 | 50,48 | 52,07 |
| Sharpe-Ratio | 0,0590 | -2,622 | -1,957 | -0,8804 | -0,8432 | -0,0010 |
| Hoch | 13,50 | 15,10 | 19,20 | 22,40 | 36,80 | 44,40 |
| Tief | 13,10 | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 |
| Hist. Kurs | 13,10 | 14,50 | 18,90 | 19,60 | 36,00 | 20,80 |
| ∅-Preis | 13,24 | 14,15 | 16,38 | 18,24 | 21,16 | 25,05 |
| ∅-Volumen | 6,240 | 3,059 | 28,86 | 48,58 | ||
| Max. Verlust [%] | -2,963 | -14,57 | -32,81 | -42,41 | -64,56 | -70,28 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 120 | 244 | 482 | 528 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 175 | 349 | 1.094 | 1.162 |
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,10
- Tagestief13,10
- Kurs (17.04.2025)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINNL0010733960
- WKNA111FU
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}