lastminute.com NV Aktie - Aktienkurs - NL0010733960

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	13,10EUR	17.04.	400	5.240,00
Düsseldorf	13,10EUR	17.04.
Berlin	13,20EUR	17.04.
Frankfurt	13,20EUR	17.04.
Lang & Schwarz	13,00EUR	17.04.
Quotrix	13,30EUR	17.04.
Stuttgart	12,90EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	-12,16	-31,94	-33,67	-64,09	-30,85
Volatilität [%]	43,59	35,57	29,78	31,99	44,98	48,52
Sharpe-Ratio	-3,166	-4,111	-2,551	-1,171	-0,5699	0,0528
Hoch	13,90	15,50	19,80	22,80	37,80	44,80
Tief	12,90	11,90	11,90	11,90	11,90	11,90
Hist. Kurs	13,30	14,80	19,10	19,60	36,20	18,80
∅-Preis	13,24	14,18	16,38	18,25	22,54	24,98
∅-Volumen	505,98	338,27	243,49	220,92	895,78	1,43 Tsd.
Max. Verlust [%]	-4,412	-13,91	-32,99	-41,96	-64,86	-70,18
Max. Verlustperiode (Handelstage)	2	21	123	237	756	813
Max. Verlustperiode (Kalendertage)	3	29	178	338	1.079	1.162

Quotes

Geld (17.04.)13,00
Brief (17.04.)13,40
Spread (in %)0,4000 (3,08 %)
Geld Stk.383
Brief Stk.383

Kursdaten

Eröffnungskurs13,00
Tageshoch13,20
Tagestief13,00
Kurs (17.04.2025)13,00

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,90
Vortag-Tief12,90
Vortag-Schlusskurs13,10

Stammdaten

WertpapiertypAktie
ISINNL0010733960
WKNA111FU
HerkunftNiederlande
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}