Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
407,60 EUR
-0,97 %
-4,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 408,30EUR | 23.12. | 681 | 278.052,30 |
| Tradegate | 413,10EUR | 23.12. | 656 | 270.993,60 |
| Frankfurt | 407,80EUR | 23.12. | 51 | 20.797,80 |
| Stuttgart | 407,20EUR | 23.12. | 25 | 10.180,00 |
| Lang & Schwarz | 412,50EUR | 23.12. | 16 | 6.600,00 |
| Hamburg | 407,60EUR | 23.12. | 7 | 2.853,20 |
| Quotrix | 408,90EUR | 23.12. | 6 | 2.453,40 |
| Düsseldorf | 408,70EUR | 23.12. | ||
| Hannover | 407,60EUR | 23.12. | ||
| München | 407,60EUR | 23.12. | ||
| Berlin | 414,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -1,26 | +3,24 | +34,08 | +84,85 | +171,82 |
| Volatilität [%] | 22,39 | 19,45 | 23,20 | 25,89 | 26,29 | 26,97 |
| Sharpe-Ratio | 0,2423 | -0,8731 | 0,2998 | 1,160 | 0,8201 | 0,7913 |
| Hoch | 411,60 | 433,40 | 454,20 | 454,20 | 454,20 | 454,20 |
| Tief | 405,70 | 405,70 | 373,70 | 302,20 | 161,40 | 107,00 |
| Hist. Kurs | 407,40 | 412,80 | 394,80 | 304,00 | 220,50 | 149,95 |
| ∅-Preis | 408,87 | 418,53 | 413,91 | 390,81 | 286,31 | 239,70 |
| ∅-Volumen | 135,23 | 224,14 | 118,72 | 193,02 | 165,59 | 149,44 |
| Max. Verlust [%] | -0,9718 | -5,651 | -10,49 | -10,49 | -31,98 | -33,83 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 40 | 96 | 277 | 309 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 56 | 139 | 393 | 441 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,64e | 53,44e | ||||
| 2023 | 2,443 | 2,604 | 0,64 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 | ||
| 2019 | 1,130 | 1,228 | 0,77 % | 20.04.2020 |
Kursdaten
- Eröffnungskurs409,00
- Tageshoch409,00
- Tagestief407,60
- Kurs (23.12.2024)407,60
Kursdaten Vortag
- Vortag-Eröffnung409,30
- Vortag-Hoch411,60
- Vortag-Tief405,70
- Vortag-Schlusskurs411,60
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.73,65 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}