Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
413,10 EUR
+0,27 %
+1,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 408,30EUR | 23.12. | 681 | 278.052,30 |
| Tradegate | 413,10EUR | 23.12. | 656 | 270.993,60 |
| Frankfurt | 407,80EUR | 23.12. | 51 | 20.797,80 |
| Stuttgart | 407,20EUR | 23.12. | 25 | 10.180,00 |
| Lang & Schwarz | 412,50EUR | 23.12. | 16 | 6.600,00 |
| Hamburg | 407,60EUR | 23.12. | 7 | 2.853,20 |
| Quotrix | 408,90EUR | 23.12. | 6 | 2.453,40 |
| Düsseldorf | 408,70EUR | 23.12. | ||
| Hannover | 407,60EUR | 23.12. | ||
| München | 407,60EUR | 23.12. | ||
| Berlin | 414,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +0,49 | +6,74 | +36,02 | +83,60 | +172,31 |
| Volatilität [%] | 9,847 | 22,13 | 25,09 | 26,15 | 26,25 | 28,78 |
| Sharpe-Ratio | 17,78 | 0,3056 | 0,5591 | 1,207 | 0,8113 | 0,7592 |
| Hoch | 418,00 | 437,90 | 455,50 | 455,50 | 455,50 | 455,50 |
| Tief | 403,20 | 403,20 | 363,10 | 303,00 | 161,45 | 109,00 |
| Hist. Kurs | 407,30 | 411,10 | 387,00 | 303,70 | 225,00 | 151,70 |
| ∅-Preis | 410,80 | 418,48 | 414,99 | 392,11 | 287,39 | 240,62 |
| ∅-Volumen | 326,46 Tsd. | 295,83 Tsd. | 319,26 Tsd. | 364,29 Tsd. | 237,23 Tsd. | 185,16 Tsd. |
| Max. Verlust [%] | -6,389 | -10,54 | -10,54 | -31,81 | -34,00 | |
| Max. Verlustperiode (Handelstage) | 7 | 39 | 96 | 278 | 310 | |
| Max. Verlustperiode (Kalendertage) | 11 | 55 | 139 | 393 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,64e | 53,44e | ||||
| 2023 | 2,443 | 2,604 | 0,64 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 | ||
| 2019 | 1,130 | 1,228 | 0,77 % | 20.04.2020 |
Quotes
- Geld (23.12.)413,10
- Brief (23.12.)414,50
- Spread (in %)1,400 (0,34 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs410,00
- Tageshoch413,10
- Tagestief406,60
- Kurs (23.12.2024)413,10
- Umsatz EUR270.993,60
- Gehand. Stk.656
Kursdaten Vortag
- Vortag-Eröffnung409,30
- Vortag-Hoch412,90
- Vortag-Tief403,20
- Vortag-Schlusskurs412,00
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.74,64 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}