Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
408,90 EUR
+1,21 %
+4,90
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 408,30EUR | 23.12. | 681 | 278.052,30 |
| Tradegate | 413,10EUR | 23.12. | 656 | 270.993,60 |
| Frankfurt | 407,80EUR | 23.12. | 51 | 20.797,80 |
| Stuttgart | 407,20EUR | 23.12. | 25 | 10.180,00 |
| Lang & Schwarz | 412,50EUR | 23.12. | 16 | 6.600,00 |
| Hamburg | 407,60EUR | 23.12. | 7 | 2.853,20 |
| Quotrix | 408,90EUR | 23.12. | 6 | 2.453,40 |
| Düsseldorf | 408,70EUR | 23.12. | ||
| Hannover | 407,60EUR | 23.12. | ||
| München | 407,60EUR | 23.12. | ||
| Berlin | 414,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -1,64 | +4,15 | +34,15 | +85,36 | +171,15 |
| Volatilität [%] | 23,95 | 28,45 | 25,17 | 25,65 | 26,98 | 27,50 |
| Sharpe-Ratio | 1,388 | -0,7036 | 0,3651 | 1,176 | 0,8097 | 0,7803 |
| Hoch | 411,80 | 437,50 | 455,30 | 455,30 | 455,30 | 455,30 |
| Tief | 404,00 | 404,00 | 373,40 | 304,10 | 161,90 | 115,00 |
| Hist. Kurs | 407,80 | 415,70 | 392,60 | 304,80 | 220,60 | 150,80 |
| ∅-Preis | 406,90 | 418,91 | 414,92 | 392,01 | 287,47 | 240,62 |
| ∅-Volumen | 8,58 Tsd. | 23,86 Tsd. | 19,17 Tsd. | 19,09 Tsd. | 9,31 Tsd. | 7,08 Tsd. |
| Max. Verlust [%] | -0,9318 | -7,509 | -10,91 | -10,91 | -32,00 | -33,51 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 98 | 276 | 306 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 55 | 141 | 393 | 437 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,64e | 53,44e | ||||
| 2023 | 2,443 | 2,604 | 0,64 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 | ||
| 2019 | 1,130 | 1,228 | 0,77 % | 20.04.2020 |
Kursdaten
- Eröffnungskurs410,60
- Tageshoch410,60
- Tagestief408,90
- Kurs (23.12.2024)408,90
- Umsatz EUR2.453,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung410,20
- Vortag-Hoch410,20
- Vortag-Tief404,00
- Vortag-Schlusskurs404,00
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.73,88 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}