Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
390,00 EUR
-2,52 %
-10,10
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 392,30EUR | 03.04. | 1.943 | 762.238,90 |
| Xetra | 391,80EUR | 03.04. | 1.908 | 747.554,40 |
| Frankfurt | 389,40EUR | 03.04. | 585 | 227.799,00 |
| Lang & Schwarz | 389,90EUR | 03.04. | 237 | 92.406,30 |
| Quotrix | 390,00EUR | 03.04. | 106 | 41.340,00 |
| Stuttgart | 392,00EUR | 03.04. | 50 | 19.600,00 |
| Berlin | 390,90EUR | 03.04. | 30 | 11.727,00 |
| Hamburg | 391,10EUR | 03.04. | 1 | 391,10 |
| Düsseldorf | 390,60EUR | 03.04. | ||
| Hannover | 390,10EUR | 03.04. | ||
| München | 390,60EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -13,47 | -4,13 | +1,56 | +97,52 | +200,81 |
| Volatilität [%] | 51,05 | 31,30 | 30,42 | 26,53 | 26,38 | 26,33 |
| Sharpe-Ratio | 3,207 | -4,252 | -0,0246 | 0,2107 | 0,9335 | 0,8998 |
| Hoch | 405,90 | 450,70 | 491,40 | 491,40 | 491,40 | 491,40 |
| Tief | 370,20 | 370,20 | 370,20 | 370,20 | 161,90 | 126,55 |
| Hist. Kurs | 390,30 | 450,70 | 406,80 | 384,00 | 197,45 | 129,65 |
| ∅-Preis | 397,74 | 409,79 | 425,14 | 411,41 | 307,42 | 255,54 |
| ∅-Volumen | 27,77 Tsd. | 14,71 Tsd. | 25,30 Tsd. | 20,69 Tsd. | 11,38 Tsd. | 8,15 Tsd. |
| Max. Verlust [%] | -3,474 | -13,40 | -19,81 | -19,81 | -23,20 | -33,51 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 69 | 71 | 98 | 306 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 104 | 104 | 141 | 437 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 49,10e | ||||
| 2024 | 2,986 | 3,141 | 0,62 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Kursdaten
- Eröffnungskurs386,00
- Tageshoch406,10
- Tagestief386,00
- Kurs (03.04.2025)390,00
- Umsatz EUR41.340,00
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung398,60
- Vortag-Hoch400,10
- Vortag-Tief398,60
- Vortag-Schlusskurs400,10
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.70,47 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}