Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
407,20 EUR
-1,05 %
-4,30
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 408,30EUR | 23.12. | 681 | 278.052,30 |
| Tradegate | 413,10EUR | 23.12. | 656 | 270.993,60 |
| Frankfurt | 407,80EUR | 23.12. | 51 | 20.797,80 |
| Stuttgart | 407,20EUR | 23.12. | 25 | 10.180,00 |
| Lang & Schwarz | 412,50EUR | 23.12. | 16 | 6.600,00 |
| Hamburg | 407,60EUR | 23.12. | 7 | 2.853,20 |
| Quotrix | 408,90EUR | 23.12. | 6 | 2.453,40 |
| Düsseldorf | 408,70EUR | 23.12. | ||
| Hannover | 407,60EUR | 23.12. | ||
| München | 407,60EUR | 23.12. | ||
| Berlin | 414,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -1,36 | +4,30 | +33,38 | +84,84 | +167,72 |
| Volatilität [%] | 25,14 | 20,03 | 24,36 | 25,19 | 25,32 | 27,41 |
| Sharpe-Ratio | 0,7198 | -0,9080 | 0,3798 | 1,167 | 0,8401 | 0,7754 |
| Hoch | 414,70 | 437,40 | 455,90 | 455,90 | 455,90 | 455,90 |
| Tief | 404,50 | 404,50 | 370,00 | 302,90 | 161,15 | 104,05 |
| Hist. Kurs | 406,60 | 412,80 | 390,40 | 305,30 | 220,30 | 152,10 |
| ∅-Preis | 408,43 | 418,93 | 414,73 | 391,85 | 287,31 | 240,91 |
| ∅-Volumen | 15,69 Tsd. | 46,08 Tsd. | 55,63 Tsd. | 44,66 Tsd. | 24,71 Tsd. | 16,99 Tsd. |
| Max. Verlust [%] | -1,045 | -5,923 | -10,73 | -10,73 | -30,23 | -32,69 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 40 | 97 | 276 | 309 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 56 | 140 | 392 | 441 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,64e | 53,44e | ||||
| 2023 | 2,443 | 2,604 | 0,64 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 | ||
| 2019 | 1,130 | 1,228 | 0,77 % | 20.04.2020 |
Kursdaten
- Eröffnungskurs411,00
- Tageshoch411,00
- Tagestief407,20
- Kurs (23.12.2024)407,20
- Umsatz EUR10.180,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung408,90
- Vortag-Hoch412,10
- Vortag-Tief404,50
- Vortag-Schlusskurs411,50
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.73,57 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}