Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
402,50 EUR
+0,17 %
+0,70
Börse:
Stand:
09:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 398,50EUR | 11:41 | 975 | 388.537,50 |
| Tradegate | 399,10EUR | 11:31 | 899 | 358.790,90 |
| Frankfurt | 397,40EUR | 11:27 | 494 | 196.315,60 |
| Lang & Schwarz | 397,80EUR | 11:57 | 188 | 74.786,40 |
| Quotrix | 399,30EUR | 10:07 | 49 | 19.565,70 |
| Stuttgart | 402,50EUR | 09:44 | 10 | 4.025,00 |
| Düsseldorf | 405,50EUR | 09:31 | ||
| Hamburg | 385,00EUR | 08:00 | ||
| Hannover | 385,00EUR | 08:00 | ||
| München | 395,00EUR | 08:00 | ||
| Berlin | 398,60EUR | 10:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | -9,96 | -1,03 | +3,90 | +101,15 | +214,70 |
| Volatilität [%] | 26,79 | 31,99 | 28,73 | 25,76 | 24,97 | 25,73 |
| Sharpe-Ratio | 3,729 | -3,712 | -0,0120 | 0,1916 | 0,9586 | 0,9315 |
| Hoch | 406,00 | 455,50 | 490,80 | 490,80 | 490,80 | 490,80 |
| Tief | 370,10 | 370,10 | 370,10 | 370,00 | 161,15 | 127,50 |
| Hist. Kurs | 395,50 | 447,00 | 406,70 | 387,40 | 200,10 | 127,90 |
| ∅-Preis | 399,94 | 409,18 | 425,25 | 411,18 | 307,28 | 255,86 |
| ∅-Volumen | 214,78 Tsd. | 143,81 Tsd. | 84,29 Tsd. | 62,27 Tsd. | 33,83 Tsd. | 22,13 Tsd. |
| Max. Verlust [%] | -1,687 | -14,12 | -21,57 | -21,57 | -21,63 | -32,69 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 70 | 72 | 97 | 309 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 105 | 105 | 140 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 49,94e | ||||
| 2024 | 2,986 | 3,141 | 0,62 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (11:40)398,40
- Brief (11:40)398,40
- Spread 0
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs386,00
- Tageshoch406,80
- Tagestief386,00
- Kurs (09:44)402,50
- Umsatz EUR4.025,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung398,60
- Vortag-Hoch403,60
- Vortag-Tief398,40
- Vortag-Schlusskurs401,80
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.72,72 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}