Pluxee
Aandelen an toonder
ISIN: NL0015001W49WKN: A4017DSymbol: RV1Währung: EUR
20,10 EUR
+1,57 %
+0,31
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001W49%2Fpluxee%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pluxee","params":{"isin":"NL0015001W49","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,26EUR | 07:11 | ||
| Tradegate | 20,30EUR | 09.05. | 1 | 20,30 |
| Quotrix | 20,20EUR | 09.05. | ||
| Stuttgart | 19,98EUR | 09.05. | ||
| Düsseldorf | 20,10EUR | 09.05. | ||
| Hannover | 20,18EUR | 09.05. | ||
| München | 20,10EUR | 09.05. | ||
| Berlin | 20,22EUR | 09.05. | ||
| Frankfurt | 20,04EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +7,43 | -0,10 | -33,97 | ||
| Volatilität [%] | 24,21 | 67,77 | 43,61 | 44,98 | ||
| Sharpe-Ratio | 4,167 | 1,749 | 0,1665 | -0,7271 | ||
| Hoch | 20,10 | 21,78 | 23,46 | 31,16 | ||
| Tief | 19,46 | 18,24 | 17,16 | 15,96 | ||
| Hist. Kurs | 19,70 | 18,71 | 20,12 | 30,44 | ||
| ∅-Preis | 19,82 | 19,60 | 20,58 | 21,64 | ||
| ∅-Volumen | 0,4822 | 6,294 | ||||
| Max. Verlust [%] | -1,218 | -14,14 | -26,85 | -48,78 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 55 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 80 | 357 |
Kursdaten
- Eröffnungskurs20,10
- Tageshoch20,10
- Tagestief20,10
- Kurs (09.05.2025)20,10
Kursdaten Vortag
- Vortag-Eröffnung19,79
- Vortag-Hoch19,79
- Vortag-Tief19,79
- Vortag-Schlusskurs19,79
Stammdaten
- WertpapiertypAktie
- ISINNL0015001W49
- WKNA4017D
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001W49%2Fpluxee%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pluxee","params":{"isin":"NL0015001W49","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}