Pluxee
Aandelen an toonder
ISIN: NL0015001W49WKN: A4017DWährung: EUR
20,56 EUR
+1,78 %
+0,36
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001W49%2Fpluxee%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pluxee","params":{"isin":"NL0015001W49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,56EUR | 13:02 | 679 | 13.960,24 |
| Quotrix | 20,42EUR | 07:27 | ||
| Stuttgart | 20,42EUR | 11:48 | ||
| Düsseldorf | 20,30EUR | 08:12 | ||
| Hannover | 20,38EUR | 08:01 | ||
| München | 20,30EUR | 08:06 | ||
| Berlin | 20,42EUR | 12:40 | ||
| Frankfurt | 20,22EUR | 09:59 | ||
| Tradegate | 20,30EUR | 09.05. | 1 | 20,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +12,47 | +4,21 | -33,59 | ||
| Volatilität [%] | 15,56 | 85,33 | 49,90 | 47,84 | ||
| Sharpe-Ratio | 5,548 | 2,017 | 0,3024 | -0,6672 | ||
| Hoch | 20,42 | 22,28 | 23,72 | 31,80 | ||
| Tief | 19,26 | 17,69 | 16,28 | 15,20 | ||
| Hist. Kurs | 19,92 | 18,28 | 19,73 | 30,96 | ||
| ∅-Preis | 19,94 | 19,68 | 20,58 | 21,58 | ||
| ∅-Volumen | 317,18 | 6,31 Tsd. | 1,10 Tsd. | 669,42 | ||
| Max. Verlust [%] | -0,9538 | -14,21 | -25,53 | -49,42 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 56 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 81 | 358 |
Quotes
- Geld (13:02)20,56
- Brief (13:02)20,60
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.2.472
- Brief Stk.2.472
Kursdaten
- Eröffnungskurs20,18
- Tageshoch20,68
- Tagestief20,00
- Kurs (13:02)20,56
- Umsatz EUR13.960,24
- Gehand. Stk.679
Kursdaten Vortag
- Vortag-Eröffnung20,02
- Vortag-Hoch20,28
- Vortag-Tief19,82
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINNL0015001W49
- WKNA4017D
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001W49%2Fpluxee%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pluxee","params":{"isin":"NL0015001W49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}