Pluxee
Aandelen an toonder
ISIN: NL0015001W49WKN: A4017DSymbol: RV1Währung: EUR
22,00 EUR
+18,66 %
+3,46
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001W49%2Fpluxee%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pluxee","params":{"isin":"NL0015001W49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,82EUR | 17.04. | 2.283 | 49.815,06 |
| Tradegate | 22,00EUR | 17.04. | 2.189 | 48.158,00 |
| Quotrix | 18,57EUR | 17.04. | ||
| Stuttgart | 19,81EUR | 17.04. | ||
| Düsseldorf | 19,38EUR | 17.04. | ||
| Hannover | 19,39EUR | 17.04. | ||
| München | 19,53EUR | 17.04. | ||
| Berlin | 22,10EUR | 17.04. | ||
| Frankfurt | 21,48EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,55 | +3,97 | +25,36 | -20,06 | ||
| Volatilität [%] | 131,46 | 72,07 | 53,96 | 48,48 | ||
| Sharpe-Ratio | 8,830 | 0,9237 | 1,037 | -0,2470 | ||
| Hoch | 22,10 | 22,10 | 23,34 | 31,68 | ||
| Tief | 18,25 | 16,71 | 15,76 | 15,76 | ||
| Hist. Kurs | 18,25 | 21,16 | 17,55 | 27,52 | ||
| ∅-Preis | 19,16 | 19,54 | 20,44 | 22,22 | ||
| ∅-Volumen | 10,41 Tsd. | 9,61 Tsd. | 8,52 Tsd. | 11,13 Tsd. | ||
| Max. Verlust [%] | -0,3226 | -18,38 | -24,68 | -49,94 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 43 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 59 | 336 |
Quotes
- Geld (17.04.)21,88
- Brief (17.04.)22,12
- Spread (in %)0,2400 (1,10 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs18,65
- Tageshoch22,10
- Tagestief18,65
- Kurs (17.04.2025)22,00
- Umsatz EUR48.158,00
- Gehand. Stk.2.189
Kursdaten Vortag
- Vortag-Eröffnung18,51
- Vortag-Hoch18,54
- Vortag-Tief18,51
- Vortag-Schlusskurs18,54
Stammdaten
- WertpapiertypAktie
- ISINNL0015001W49
- WKNA4017D
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001W49%2Fpluxee%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pluxee","params":{"isin":"NL0015001W49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}