Pluxee Aktie - Aktienkurs - NL0015001W49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001W49%2Fpluxee%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pluxee","params":{"isin":"NL0015001W49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	21,82EUR	17.04.	2.283	49.815,06
Tradegate	22,00EUR	17.04.	2.189	48.158,00
Quotrix	18,57EUR	17.04.
Stuttgart	19,81EUR	17.04.
Düsseldorf	19,38EUR	17.04.
Hannover	19,39EUR	17.04.
München	19,53EUR	17.04.
Berlin	22,10EUR	17.04.
Frankfurt	21,48EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+20,67	+1,23	+23,52	-21,38
Volatilität [%]	118,55	69,10	52,26	47,06
Sharpe-Ratio	9,837	0,4980	1,003	-0,3034
Hoch	21,48	21,60	23,30	31,40
Tief	17,80	16,61	15,72	15,72
Hist. Kurs	17,80	21,22	17,39	27,32
∅-Preis	18,93	19,45	19,77	21,83
∅-Volumen			372,78	739,95
Max. Verlust [%]	-1,023	-18,55	-25,19	-49,94
Max. Verlustperiode (Handelstage)	1	17	43	235
Max. Verlustperiode (Kalendertage)	1	23	59	336

Kursdaten

Eröffnungskurs19,21
Tageshoch21,48
Tagestief19,21
Kurs (17.04.2025)21,48

Kursdaten Vortag

Vortag-Eröffnung18,34
Vortag-Hoch18,38
Vortag-Tief18,21
Vortag-Schlusskurs18,38

Stammdaten

WertpapiertypAktie
ISINNL0015001W49
WKNA4017D
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001W49%2Fpluxee%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pluxee","params":{"isin":"NL0015001W49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}