Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
16,22 EUR
-2,38 %
-0,40
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,22EUR | 21:32 | 14.800 | 239.982,00 |
| Frankfurt | 16,28EUR | 18:27 | 3.983 | 64.823,33 |
| Quotrix | 16,11EUR | 08:34 | 1.000 | 16.110,00 |
| München | 16,42EUR | 14:15 | 480 | 7.881,60 |
| Lang & Schwarz | 16,10EUR | 22:36 | 33 | 531,14 |
| Stuttgart | 16,34EUR | 16:32 | ||
| Düsseldorf | 16,08EUR | 08:10 | ||
| Hannover | 16,27EUR | 17:25 | ||
| Berlin | 16,09EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,46 | -7,45 | +0,90 | -3,45 | -35,91 | +15,82 |
| Volatilität [%] | 38,64 | 32,20 | 24,28 | 22,17 | 29,37 | 30,84 |
| Sharpe-Ratio | -12,34 | -1,810 | 0,3146 | -0,0284 | -0,3965 | 0,1998 |
| Hoch | 18,09 | 18,47 | 19,70 | 19,70 | 27,29 | 27,29 |
| Tief | 16,51 | 16,51 | 15,51 | 14,50 | 12,50 | 12,50 |
| Hist. Kurs | 17,91 | 17,52 | 16,07 | 16,80 | 25,30 | 14,00 |
| ∅-Preis | 17,11 | 17,37 | 17,22 | 16,56 | 17,27 | 18,20 |
| ∅-Volumen | 102,42 Tsd. | 135,66 Tsd. | 178,11 Tsd. | 188,58 Tsd. | 242,39 Tsd. | 374,91 Tsd. |
| Max. Verlust [%] | -7,259 | -9,507 | -14,10 | -14,10 | -51,99 | -51,99 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | 134 | 749 | 749 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 62 | 188 | 1.070 | 1.070 |
Kennzahlen
Mowi ASA hat für das Geschäftsjahr 2024 bisher 0,1716€ (0,1799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1716 | 0,1799 | 0,94 % | 21.02.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 | ||
| 2020 | 0,1374 | 0,1540 | 0,59 % | 19.11.2021 |
Quotes
- Geld (21:59)16,13
- Brief (21:59)16,27
- Spread (in %)0,1450 (0,90 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs16,27
- Tageshoch16,67
- Tagestief15,97
- Kurs (21:32)16,22
- Umsatz EUR239.982,00
- Gehand. Stk.14.800
Kursdaten Vortag
- Vortag-Eröffnung16,95
- Vortag-Hoch16,95
- Vortag-Tief16,51
- Vortag-Schlusskurs16,61
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}