Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
15,45 EUR
-4,72 %
-0,77
Börse:
Stand:
19:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,45EUR | 19:22 | 20.429 | 315.628,05 |
| Frankfurt | 15,32EUR | 17:08 | 6.452 | 98.812,38 |
| Lang & Schwarz | 15,33EUR | 20:06 | 706 | 10.822,98 |
| Berlin | 15,80EUR | 13:08 | 89 | 1.405,76 |
| Stuttgart | 15,49EUR | 19:22 | 50 | 774,50 |
| Quotrix | 16,17EUR | 07:27 | ||
| Düsseldorf | 16,15EUR | 08:10 | ||
| Hannover | 15,39EUR | 17:25 | ||
| München | 16,34EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,17 | -8,04 | -4,22 | -6,98 | -39,86 | +10,36 |
| Volatilität [%] | 21,59 | 30,08 | 24,52 | 22,27 | 29,39 | 30,85 |
| Sharpe-Ratio | -14,01 | -1,273 | 0,0842 | -0,0850 | -0,4406 | 0,1843 |
| Hoch | 18,09 | 18,47 | 19,70 | 19,70 | 27,29 | 27,29 |
| Tief | 15,97 | 15,97 | 15,51 | 14,50 | 12,50 | 12,50 |
| Hist. Kurs | 17,01 | 16,80 | 16,13 | 16,61 | 25,69 | 14,00 |
| ∅-Preis | 16,77 | 17,31 | 17,23 | 16,56 | 17,26 | 18,20 |
| ∅-Volumen | 136,78 Tsd. | 141,80 Tsd. | 179,63 Tsd. | 188,63 Tsd. | 242,03 Tsd. | 374,81 Tsd. |
| Max. Verlust [%] | -4,674 | -11,66 | -15,96 | -15,96 | -51,99 | -51,99 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 45 | 134 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 63 | 188 | 1.071 | 1.071 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mowi ASA bisher 0,1716€ (0,1799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1716 | 0,1799 | 0,94 % | 21.02.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 | ||
| 2020 | 0,1374 | 0,1540 | 0,59 % | 19.11.2021 |
Quotes
- Geld (19:51)15,40
- Brief (19:51)15,54
- Spread (in %)0,1350 (0,88 %)
- Geld Stk.340
- Brief Stk.330
Kursdaten
- Eröffnungskurs16,18
- Tageshoch16,42
- Tagestief15,31
- Kurs (19:22)15,45
- Umsatz EUR315.628,05
- Gehand. Stk.20.429
Kursdaten Vortag
- Vortag-Eröffnung16,27
- Vortag-Hoch16,67
- Vortag-Tief15,97
- Vortag-Schlusskurs16,22
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}