Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
17,03 EUR
-1,84 %
-0,32
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,03EUR | 26.11. | 15.234 | 259.358,85 |
| Stuttgart | 17,08EUR | 26.11. | 10.572 | 180.569,76 |
| Frankfurt | 17,24EUR | 26.11. | 2.131 | 36.727,79 |
| Lang & Schwarz | 16,93EUR | 26.11. | 664 | 11.241,52 |
| München | 17,25EUR | 26.11. | 100 | 1.724,50 |
| Quotrix | 17,08EUR | 26.11. | 40 | 683,00 |
| Düsseldorf | 17,36EUR | 26.11. | ||
| Hannover | 17,08EUR | 26.11. | ||
| Berlin | 17,32EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +1,92 | +3,65 | -16,54 | -24,00 | |
| Volatilität [%] | 31,91 | 24,73 | 20,60 | 21,96 | 30,54 | 33,32 |
| Sharpe-Ratio | 3,724 | 2,313 | 0,3555 | 0,2633 | -0,0884 | -0,0450 |
| Hoch | 17,83 | 17,83 | 17,83 | 18,29 | 27,29 | 27,29 |
| Tief | 16,80 | 15,51 | 14,50 | 14,50 | 12,50 | 12,45 |
| Hist. Kurs | 17,03 | 16,55 | 16,71 | 16,43 | 20,40 | 22,40 |
| ∅-Preis | 17,23 | 16,51 | 15,91 | 16,29 | 17,76 | 18,42 |
| ∅-Volumen | 311,72 Tsd. | 175,91 Tsd. | 205,64 Tsd. | 207,71 Tsd. | 278,61 Tsd. | 432,67 Tsd. |
| Max. Verlust [%] | -2,073 | -5,843 | -13,32 | -19,48 | -51,99 | -51,99 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 125 | 188 | 662 | 662 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 175 | 269 | 942 | 942 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Mowi ASA bisher 0,5682€ (0,6112$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5682 | 0,6112 | 3,42 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 | ||
| 2020 | 0,1374 | 0,1540 | 0,59 % | 19.11.2021 | ||
| 2019 | 0,2582 | 0,2772 | 1,15 % | 21.02.2020 |
Quotes
- Geld (26.11.)17,00
- Brief (26.11.)17,04
- Spread (in %)0,0350 (0,21 %)
- Geld Stk.450
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,36
- Tageshoch17,44
- Tagestief16,78
- Kurs (26.11.2024)17,03
- Umsatz EUR259.358,85
- Gehand. Stk.15.234
Kursdaten Vortag
- Vortag-Eröffnung17,31
- Vortag-Hoch17,83
- Vortag-Tief17,31
- Vortag-Schlusskurs17,35
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}