Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
17,48 EUR
+1,72 %
+0,30
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,38EUR | 22.11. | 14.185 | 246.535,30 |
| Quotrix | 17,30EUR | 22.11. | 1.400 | 24.220,00 |
| Frankfurt | 17,38EUR | 22.11. | 1.229 | 21.353,88 |
| Lang & Schwarz | 17,39EUR | 22.11. | 1.220 | 21.215,80 |
| Berlin | 17,48EUR | 22.11. | 200 | 3.496,00 |
| München | 17,22EUR | 22.11. | 41 | 705,82 |
| Stuttgart | 17,45EUR | 22.11. | ||
| Düsseldorf | 17,18EUR | 22.11. | ||
| Hannover | 17,35EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,60 | +7,83 | +3,89 | +9,90 | -21,89 | -20,00 |
| Volatilität [%] | 6,596 | 27,50 | 20,92 | 22,74 | 31,85 | 32,63 |
| Sharpe-Ratio | 55,10 | 3,184 | 0,3587 | 0,4343 | -0,1602 | -0,0331 |
| Hoch | 17,48 | 17,48 | 17,48 | 18,08 | 27,00 | 27,00 |
| Tief | 16,25 | 15,54 | 14,51 | 14,51 | 12,76 | 12,76 |
| Hist. Kurs | 16,25 | 16,21 | 16,83 | 15,91 | 22,38 | 21,85 |
| ∅-Preis | 16,87 | 16,39 | 15,85 | 16,22 | 17,71 | 18,35 |
| ∅-Volumen | 582,67 | 368,98 | 665,32 | 730,16 | 1,89 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -6,611 | -13,70 | -19,69 | -52,06 | -52,06 | |
| Max. Verlustperiode (Handelstage) | 14 | 128 | 186 | 660 | 660 | |
| Max. Verlustperiode (Kalendertage) | 20 | 180 | 263 | 938 | 938 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Mowi ASA bisher 0,5682€ (0,6112$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5682 | 0,6112 | 3,42 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 | ||
| 2020 | 0,1374 | 0,1540 | 0,59 % | 19.11.2021 | ||
| 2019 | 0,2582 | 0,2772 | 1,15 % | 21.02.2020 |
Quotes
- Geld (22.11.)17,40
- Brief (22.11.)17,55
- Spread (in %)0,1550 (0,89 %)
- Geld Stk.300
- Brief Stk.290
Kursdaten
- Eröffnungskurs17,17
- Tageshoch17,48
- Tagestief17,17
- Kurs (22.11.2024)17,48
- Umsatz EUR3.496,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung17,19
- Vortag-Hoch17,19
- Vortag-Tief17,19
- Vortag-Schlusskurs17,19
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}