Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
15,64 EUR
+10,30 %
+1,46
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,12EUR | 12:39 | 11.786 | 178.204,32 |
| Frankfurt | 15,19EUR | 12:05 | 1.715 | 26.050,85 |
| Stuttgart | 15,07EUR | 13:15 | 300 | 4.521,00 |
| München | 15,00EUR | 10:10 | 253 | 3.795,00 |
| Düsseldorf | 15,28EUR | 09:03 | 103 | 1.573,84 |
| Lang & Schwarz | 15,14EUR | 14:07 | ||
| Quotrix | 15,64EUR | 07:27 | ||
| Hannover | 15,64EUR | 08:00 | ||
| Berlin | 15,64EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,24 | -5,36 | -2,25 | -6,60 | -38,43 | -1,01 |
| Volatilität [%] | 72,47 | 52,86 | 33,36 | 26,75 | 31,28 | 31,83 |
| Sharpe-Ratio | -16,25 | -3,337 | -0,6363 | -0,5613 | -0,5294 | 0,0294 |
| Hoch | 17,05 | 18,25 | 19,34 | 19,34 | 27,00 | 27,00 |
| Tief | 14,18 | 14,18 | 14,18 | 14,18 | 12,76 | 12,76 |
| Hist. Kurs | 17,05 | 16,53 | 16,00 | 16,75 | 25,40 | 15,80 |
| ∅-Preis | 16,01 | 17,11 | 17,15 | 16,49 | 17,15 | 18,13 |
| ∅-Volumen | 283,53 | 64,44 | 177,41 | 478,87 | 1,53 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -16,81 | -22,28 | -26,68 | -26,68 | -52,06 | -52,06 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 46 | 132 | 751 | 751 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 66 | 184 | 1.074 | 1.074 |
Kennzahlen
Mowi ASA hat für das Geschäftsjahr 2024 bisher 0,1716€ (0,1799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1716 | 0,1799 | 0,94 % | 21.02.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 | ||
| 2020 | 0,1374 | 0,1540 | 0,59 % | 19.11.2021 |
Quotes
- Geld (13:51)15,20
- Brief (13:51)15,23
- Spread (in %)0,0300 (0,20 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs15,64
- Tageshoch15,64
- Tagestief15,64
- Kurs (08:08)15,64
Kursdaten Vortag
- Vortag-Eröffnung14,18
- Vortag-Hoch14,18
- Vortag-Tief14,18
- Vortag-Schlusskurs14,18
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}