Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
15,28 EUR
+5,52 %
+0,80
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,81EUR | 07:34 | 1.260 | 18.660,60 |
| Lang & Schwarz | 14,70EUR | 07:59 | ||
| Quotrix | 15,07EUR | 07:27 | ||
| Frankfurt | 15,10EUR | 08.04. | 2.465 | 37.221,50 |
| München | 15,41EUR | 08.04. | 953 | 14.685,73 |
| Stuttgart | 15,12EUR | 08.04. | 300 | 4.536,00 |
| Düsseldorf | 15,28EUR | 08.04. | 103 | 1.573,84 |
| Hannover | 15,20EUR | 08.04. | ||
| Berlin | 15,64EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,33 | -7,70 | -4,53 | -9,43 | -41,92 | -1,13 |
| Volatilität [%] | 82,36 | 52,85 | 32,60 | 27,11 | 30,02 | 31,28 |
| Sharpe-Ratio | -12,51 | -2,899 | -0,5296 | -0,5007 | -0,5819 | 0,0517 |
| Hoch | 17,04 | 18,36 | 19,35 | 19,35 | 27,17 | 27,17 |
| Tief | 14,48 | 14,48 | 14,48 | 14,48 | 12,72 | 12,72 |
| Hist. Kurs | 17,04 | 16,56 | 16,01 | 16,87 | 26,31 | 15,46 |
| ∅-Preis | 16,14 | 17,15 | 17,17 | 16,50 | 17,13 | 18,12 |
| ∅-Volumen | 415,19 | 699,14 | 1,28 Tsd. | 1,84 Tsd. | ||
| Max. Verlust [%] | -15,02 | -21,11 | -25,11 | -25,11 | -52,67 | -52,67 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 46 | 135 | 751 | 751 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 66 | 189 | 1.074 | 1.074 |
Kennzahlen
Mowi ASA hat für das Geschäftsjahr 2024 bisher 0,1716€ (0,1799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1716 | 0,1799 | 0,94 % | 21.02.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 | ||
| 2020 | 0,1374 | 0,1540 | 0,59 % | 19.11.2021 |
Quotes
- Geld (07:46)14,69
- Brief (07:46)14,91
- Spread (in %)0,2200 (1,50 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs15,61
- Tageshoch15,61
- Tagestief15,28
- Kurs (08.04.2025)15,28
- Umsatz EUR1.573,84
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung14,48
- Vortag-Hoch14,48
- Vortag-Tief14,48
- Vortag-Schlusskurs14,48
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}